> KWD-WST und WST-KWD Wechselkurse - 2025

KWD-WST und WST-KWD Wechselkurse - 2025

KWD-WST und WST-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - WST und WST - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 9,0762 WST

1 WST = 0,1102 KWD

1J 2J 3J

KWD in WSTWST in KWD

Jan 2025

Datum	KWD-WST	WST-KWD
01 Jan 2025	1 KWD = 8.9696 WST	1 WST = 0.1115 KWD
02 Jan 2025	1 KWD = 8.9576 WST	1 WST = 0.1116 KWD
03 Jan 2025	1 KWD = 8.9558 WST	1 WST = 0.1117 KWD
04 Jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
05 Jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
06 Jan 2025	1 KWD = 8.9613 WST	1 WST = 0.1116 KWD
07 Jan 2025	1 KWD = 8.9648 WST	1 WST = 0.1115 KWD
08 Jan 2025	1 KWD = 8.9599 WST	1 WST = 0.1116 KWD
09 Jan 2025	1 KWD = 8.9611 WST	1 WST = 0.1116 KWD
10 Jan 2025	1 KWD = 8.959 WST	1 WST = 0.1116 KWD
11 Jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
12 Jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
13 Jan 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
14 Jan 2025	1 KWD = 9.0744 WST	1 WST = 0.1102 KWD
15 Jan 2025	1 KWD = 9.0777 WST	1 WST = 0.1102 KWD
16 Jan 2025	1 KWD = 9.0786 WST	1 WST = 0.1101 KWD
17 Jan 2025	1 KWD = 9.0788 WST	1 WST = 0.1101 KWD
18 Jan 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
19 Jan 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
20 Jan 2025	1 KWD = 9.0789 WST	1 WST = 0.1101 KWD
21 Jan 2025	1 KWD = 9.0827 WST	1 WST = 0.1101 KWD
22 Jan 2025	1 KWD = 9.0877 WST	1 WST = 0.11 KWD
23 Jan 2025	1 KWD = 9.0865 WST	1 WST = 0.1101 KWD
24 Jan 2025	1 KWD = 9.0909 WST	1 WST = 0.11 KWD
25 Jan 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
26 Jan 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
27 Jan 2025	1 KWD = 9.0927 WST	1 WST = 0.11 KWD
28 Jan 2025	1 KWD = 9.0848 WST	1 WST = 0.1101 KWD
29 Jan 2025	1 KWD = 9.0815 WST	1 WST = 0.1101 KWD
30 Jan 2025	1 KWD = 9.0819 WST	1 WST = 0.1101 KWD
31 Jan 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD

Feb 2025

Datum	KWD-WST	WST-KWD
01 Feb 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
02 Feb 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
03 Feb 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
04 Feb 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
05 Feb 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD
06 Feb 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
07 Feb 2025	1 KWD = 9.078 WST	1 WST = 0.1102 KWD
08 Feb 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
09 Feb 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
10 Feb 2025	1 KWD = 9.0694 WST	1 WST = 0.1103 KWD
11 Feb 2025	1 KWD = 9.0677 WST	1 WST = 0.1103 KWD
12 Feb 2025	1 KWD = 9.0691 WST	1 WST = 0.1103 KWD
13 Feb 2025	1 KWD = 9.1863 WST	1 WST = 0.1089 KWD
14 Feb 2025	1 KWD = 9.2006 WST	1 WST = 0.1087 KWD
15 Feb 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
16 Feb 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
17 Feb 2025	1 KWD = 9.1985 WST	1 WST = 0.1087 KWD
18 Feb 2025	1 KWD = 9.0756 WST	1 WST = 0.1102 KWD
19 Feb 2025	1 KWD = 9.1249 WST	1 WST = 0.1096 KWD
20 Feb 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
21 Feb 2025	1 KWD = 9.1529 WST	1 WST = 0.1093 KWD
22 Feb 2025	1 KWD = 9.1033 WST	1 WST = 0.1099 KWD
23 Feb 2025	1 KWD = 9.0728 WST	1 WST = 0.1102 KWD
24 Feb 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
25 Feb 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
26 Feb 2025	1 KWD = 9.1261 WST	1 WST = 0.1096 KWD
27 Feb 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
28 Feb 2025	1 KWD = 9.1613 WST	1 WST = 0.1092 KWD

Mar 2025

Datum	KWD-WST	WST-KWD
01 Mrz 2025	1 KWD = 9.2057 WST	1 WST = 0.1086 KWD
02 Mrz 2025	1 KWD = 9.1505 WST	1 WST = 0.1093 KWD
03 Mrz 2025	1 KWD = 9.1608 WST	1 WST = 0.1092 KWD
04 Mrz 2025	1 KWD = 9.2453 WST	1 WST = 0.1082 KWD
05 Mrz 2025	1 KWD = 9.223 WST	1 WST = 0.1084 KWD
06 Mrz 2025	1 KWD = 9.2392 WST	1 WST = 0.1082 KWD
07 Mrz 2025	1 KWD = 9.1611 WST	1 WST = 0.1092 KWD
08 Mrz 2025	1 KWD = 9.1501 WST	1 WST = 0.1093 KWD
09 Mrz 2025	1 KWD = 9.1469 WST	1 WST = 0.1093 KWD
10 Mrz 2025	1 KWD = 9.0972 WST	1 WST = 0.1099 KWD
11 Mrz 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
12 Mrz 2025	1 KWD = 9.1864 WST	1 WST = 0.1089 KWD
13 Mrz 2025	1 KWD = 9.1973 WST	1 WST = 0.1087 KWD
14 Mrz 2025	1 KWD = 8.9804 WST	1 WST = 0.1114 KWD
15 Mrz 2025	1 KWD = 9.1823 WST	1 WST = 0.1089 KWD
16 Mrz 2025	1 KWD = 9.1273 WST	1 WST = 0.1096 KWD
17 Mrz 2025	1 KWD = 9.1516 WST	1 WST = 0.1093 KWD
18 Mrz 2025	1 KWD = 9.0295 WST	1 WST = 0.1107 KWD
19 Mrz 2025	1 KWD = 9.0949 WST	1 WST = 0.11 KWD
20 Mrz 2025	1 KWD = 9.0958 WST	1 WST = 0.1099 KWD
21 Mrz 2025	1 KWD = 9.1117 WST	1 WST = 0.1097 KWD
22 Mrz 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
23 Mrz 2025	1 KWD = 9.1183 WST	1 WST = 0.1097 KWD
24 Mrz 2025	1 KWD = 9.0924 WST	1 WST = 0.11 KWD
25 Mrz 2025	1 KWD = 9.1603 WST	1 WST = 0.1092 KWD
26 Mrz 2025	1 KWD = 9.1676 WST	1 WST = 0.1091 KWD
27 Mrz 2025	1 KWD = 9.157 WST	1 WST = 0.1092 KWD
28 Mrz 2025	1 KWD = 9.0663 WST	1 WST = 0.1103 KWD
29 Mrz 2025	1 KWD = 9.1601 WST	1 WST = 0.1092 KWD
30 Mrz 2025	1 KWD = 9.0931 WST	1 WST = 0.11 KWD
31 Mrz 2025	1 KWD = 9.1263 WST	1 WST = 0.1096 KWD

Apr 2025

Datum	KWD-WST	WST-KWD
01 Apr 2025	1 KWD = 9.1732 WST	1 WST = 0.109 KWD
02 Apr 2025	1 KWD = 9.2041 WST	1 WST = 0.1086 KWD
03 Apr 2025	1 KWD = 9.1878 WST	1 WST = 0.1088 KWD
04 Apr 2025	1 KWD = 9.1825 WST	1 WST = 0.1089 KWD
05 Apr 2025	1 KWD = 9.1271 WST	1 WST = 0.1096 KWD
06 Apr 2025	1 KWD = 9.0957 WST	1 WST = 0.1099 KWD
07 Apr 2025	1 KWD = 9.096 WST	1 WST = 0.1099 KWD
08 Apr 2025	1 KWD = 9.2353 WST	1 WST = 0.1083 KWD
09 Apr 2025	1 KWD = 9.3714 WST	1 WST = 0.1067 KWD
10 Apr 2025	1 KWD = 9.3769 WST	1 WST = 0.1066 KWD
11 Apr 2025	1 KWD = 9.275 WST	1 WST = 0.1078 KWD
12 Apr 2025	1 KWD = 9.2079 WST	1 WST = 0.1086 KWD
13 Apr 2025	1 KWD = 9.2043 WST	1 WST = 0.1086 KWD
14 Apr 2025	1 KWD = 9.2053 WST	1 WST = 0.1086 KWD
15 Apr 2025	1 KWD = 9.1476 WST	1 WST = 0.1093 KWD
16 Apr 2025	1 KWD = 9.1142 WST	1 WST = 0.1097 KWD
17 Apr 2025	1 KWD = 9.1102 WST	1 WST = 0.1098 KWD
18 Apr 2025	1 KWD = 9.0903 WST	1 WST = 0.11 KWD
19 Apr 2025	1 KWD = 9.0797 WST	1 WST = 0.1101 KWD
20 Apr 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
21 Apr 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
22 Apr 2025	1 KWD = 9.1166 WST	1 WST = 0.1097 KWD
23 Apr 2025	1 KWD = 9.051 WST	1 WST = 0.1105 KWD
24 Apr 2025	1 KWD = 9.0444 WST	1 WST = 0.1106 KWD
25 Apr 2025	1 KWD = 9.0723 WST	1 WST = 0.1102 KWD
26 Apr 2025	1 KWD = 9.0103 WST	1 WST = 0.111 KWD
27 Apr 2025	1 KWD = 9.0105 WST	1 WST = 0.111 KWD
28 Apr 2025	1 KWD = 9.0108 WST	1 WST = 0.111 KWD
29 Apr 2025	1 KWD = 9.0428 WST	1 WST = 0.1106 KWD
30 Apr 2025	1 KWD = 9.0344 WST	1 WST = 0.1107 KWD

May 2025

Datum	KWD-WST	WST-KWD
01 Mai 2025	1 KWD = 9.0482 WST	1 WST = 0.1105 KWD
02 Mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
03 Mai 2025	1 KWD = 9.0606 WST	1 WST = 0.1104 KWD
04 Mai 2025	1 KWD = 9.0612 WST	1 WST = 0.1104 KWD
05 Mai 2025	1 KWD = 9.0627 WST	1 WST = 0.1103 KWD
06 Mai 2025	1 KWD = 9.0247 WST	1 WST = 0.1108 KWD
07 Mai 2025	1 KWD = 8.6891 WST	1 WST = 0.1151 KWD
08 Mai 2025	1 KWD = 8.6419 WST	1 WST = 0.1157 KWD
09 Mai 2025	1 KWD = 9.033 WST	1 WST = 0.1107 KWD
10 Mai 2025	1 KWD = 9.0591 WST	1 WST = 0.1104 KWD
11 Mai 2025	1 KWD = 9.0593 WST	1 WST = 0.1104 KWD
12 Mai 2025	1 KWD = 9.0361 WST	1 WST = 0.1107 KWD
13 Mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
14 Mai 2025	1 KWD = 9.0706 WST	1 WST = 0.1102 KWD
15 Mai 2025	1 KWD = 8.9931 WST	1 WST = 0.1112 KWD
16 Mai 2025	1 KWD = 9.0324 WST	1 WST = 0.1107 KWD
17 Mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
18 Mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
19 Mai 2025	1 KWD = 9.0446 WST	1 WST = 0.1106 KWD
20 Mai 2025	1 KWD = 8.7935 WST	1 WST = 0.1137 KWD
21 Mai 2025	1 KWD = 9.0287 WST	1 WST = 0.1108 KWD
22 Mai 2025	1 KWD = 8.7776 WST	1 WST = 0.1139 KWD
23 Mai 2025	1 KWD = 9.0221 WST	1 WST = 0.1108 KWD
24 Mai 2025	1 KWD = 9.0575 WST	1 WST = 0.1104 KWD
25 Mai 2025	1 KWD = 8.7749 WST	1 WST = 0.114 KWD
26 Mai 2025	1 KWD = 8.7758 WST	1 WST = 0.1139 KWD
27 Mai 2025	1 KWD = 8.9936 WST	1 WST = 0.1112 KWD
28 Mai 2025	1 KWD = 8.9762 WST	1 WST = 0.1114 KWD
29 Mai 2025	1 KWD = 8.7703 WST	1 WST = 0.114 KWD
30 Mai 2025	1 KWD = 9.0177 WST	1 WST = 0.1109 KWD
31 Mai 2025	1 KWD = 9.0168 WST	1 WST = 0.1109 KWD

Jun 2025

Datum	KWD-WST	WST-KWD
01 Jun 2025	1 KWD = 9.0169 WST	1 WST = 0.1109 KWD
02 Jun 2025	1 KWD = 9.0269 WST	1 WST = 0.1108 KWD
03 Jun 2025	1 KWD = 9.0077 WST	1 WST = 0.111 KWD
04 Jun 2025	1 KWD = 8.9704 WST	1 WST = 0.1115 KWD

KWD-WST und WST-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten