> KWD-XCD und XCD-KWD Wechselkurse - 2026

KWD-XCD und XCD-KWD Wechselkurse - 2026

KWD-XCD und XCD-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - XCD und XCD - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 8,7874 XCD

1 XCD = 0,1138 KWD

1J 2J 3J

KWD in XCDXCD in KWD

Jan 2026

Datum	KWD-XCD	XCD-KWD
01 Jan 2026	1 KWD = 8.7834 XCD	1 XCD = 0.1139 KWD
02 Jan 2026	1 KWD = 8.7916 XCD	1 XCD = 0.1137 KWD
03 Jan 2026	1 KWD = 8.7939 XCD	1 XCD = 0.1137 KWD
04 Jan 2026	1 KWD = 8.7939 XCD	1 XCD = 0.1137 KWD
05 Jan 2026	1 KWD = 8.7945 XCD	1 XCD = 0.1137 KWD
06 Jan 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
07 Jan 2026	1 KWD = 8.7914 XCD	1 XCD = 0.1137 KWD
08 Jan 2026	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
09 Jan 2026	1 KWD = 8.7862 XCD	1 XCD = 0.1138 KWD
10 Jan 2026	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
11 Jan 2026	1 KWD = 8.7891 XCD	1 XCD = 0.1138 KWD
12 Jan 2026	1 KWD = 8.7848 XCD	1 XCD = 0.1138 KWD
13 Jan 2026	1 KWD = 8.7776 XCD	1 XCD = 0.1139 KWD
14 Jan 2026	1 KWD = 8.7762 XCD	1 XCD = 0.1139 KWD
15 Jan 2026	1 KWD = 8.772 XCD	1 XCD = 0.114 KWD
16 Jan 2026	1 KWD = 8.7728 XCD	1 XCD = 0.114 KWD
17 Jan 2026	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
18 Jan 2026	1 KWD = 8.7751 XCD	1 XCD = 0.114 KWD
19 Jan 2026	1 KWD = 8.7731 XCD	1 XCD = 0.114 KWD
20 Jan 2026	1 KWD = 8.7879 XCD	1 XCD = 0.1138 KWD
21 Jan 2026	1 KWD = 8.7956 XCD	1 XCD = 0.1137 KWD
22 Jan 2026	1 KWD = 8.7911 XCD	1 XCD = 0.1138 KWD
23 Jan 2026	1 KWD = 8.7991 XCD	1 XCD = 0.1136 KWD
24 Jan 2026	1 KWD = 8.8202 XCD	1 XCD = 0.1134 KWD
25 Jan 2026	1 KWD = 8.8202 XCD	1 XCD = 0.1134 KWD
26 Jan 2026	1 KWD = 8.8077 XCD	1 XCD = 0.1135 KWD
27 Jan 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD
28 Jan 2026	1 KWD = 8.8192 XCD	1 XCD = 0.1134 KWD
29 Jan 2026	1 KWD = 8.8134 XCD	1 XCD = 0.1135 KWD
30 Jan 2026	1 KWD = 8.8108 XCD	1 XCD = 0.1135 KWD
31 Jan 2026	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD

Feb 2026

Datum	KWD-XCD	XCD-KWD
01 Feb 2026	1 KWD = 8.8054 XCD	1 XCD = 0.1136 KWD
02 Feb 2026	1 KWD = 8.7999 XCD	1 XCD = 0.1136 KWD
03 Feb 2026	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
04 Feb 2026	1 KWD = 8.7928 XCD	1 XCD = 0.1137 KWD
05 Feb 2026	1 KWD = 8.7922 XCD	1 XCD = 0.1137 KWD
06 Feb 2026	1 KWD = 8.7931 XCD	1 XCD = 0.1137 KWD
07 Feb 2026	1 KWD = 8.7971 XCD	1 XCD = 0.1137 KWD
08 Feb 2026	1 KWD = 8.7971 XCD	1 XCD = 0.1137 KWD
09 Feb 2026	1 KWD = 8.7965 XCD	1 XCD = 0.1137 KWD
10 Feb 2026	1 KWD = 8.8017 XCD	1 XCD = 0.1136 KWD
11 Feb 2026	1 KWD = 8.8066 XCD	1 XCD = 0.1136 KWD
12 Feb 2026	1 KWD = 8.8137 XCD	1 XCD = 0.1135 KWD
13 Feb 2026	1 KWD = 8.8111 XCD	1 XCD = 0.1135 KWD
14 Feb 2026	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
15 Feb 2026	1 KWD = 8.8143 XCD	1 XCD = 0.1135 KWD
16 Feb 2026	1 KWD = 8.814 XCD	1 XCD = 0.1135 KWD
17 Feb 2026	1 KWD = 8.8198 XCD	1 XCD = 0.1134 KWD
18 Feb 2026	1 KWD = 8.818 XCD	1 XCD = 0.1134 KWD
19 Feb 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
20 Feb 2026	1 KWD = 8.8063 XCD	1 XCD = 0.1136 KWD
21 Feb 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
22 Feb 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
23 Feb 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
24 Feb 2026	1 KWD = 8.808 XCD	1 XCD = 0.1135 KWD
25 Feb 2026	1 KWD = 8.8106 XCD	1 XCD = 0.1135 KWD
26 Feb 2026	1 KWD = 8.8172 XCD	1 XCD = 0.1134 KWD
27 Feb 2026	1 KWD = 8.8151 XCD	1 XCD = 0.1134 KWD
28 Feb 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD

Mar 2026

Datum	KWD-XCD	XCD-KWD
01 Mrz 2026	1 KWD = 8.8163 XCD	1 XCD = 0.1134 KWD
02 Mrz 2026	1 KWD = 8.7979 XCD	1 XCD = 0.1137 KWD
03 Mrz 2026	1 KWD = 8.7917 XCD	1 XCD = 0.1137 KWD
04 Mrz 2026	1 KWD = 8.7856 XCD	1 XCD = 0.1138 KWD
05 Mrz 2026	1 KWD = 8.7882 XCD	1 XCD = 0.1138 KWD
06 Mrz 2026	1 KWD = 8.7819 XCD	1 XCD = 0.1139 KWD
07 Mrz 2026	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
08 Mrz 2026	1 KWD = 8.7887 XCD	1 XCD = 0.1138 KWD
09 Mrz 2026	1 KWD = 8.7757 XCD	1 XCD = 0.114 KWD
10 Mrz 2026	1 KWD = 8.814 XCD	1 XCD = 0.1135 KWD
11 Mrz 2026	1 KWD = 8.8108 XCD	1 XCD = 0.1135 KWD
12 Mrz 2026	1 KWD = 8.8094 XCD	1 XCD = 0.1135 KWD
13 Mrz 2026	1 KWD = 8.7996 XCD	1 XCD = 0.1136 KWD
14 Mrz 2026	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
15 Mrz 2026	1 KWD = 8.7908 XCD	1 XCD = 0.1138 KWD
16 Mrz 2026	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
17 Mrz 2026	1 KWD = 8.8114 XCD	1 XCD = 0.1135 KWD
18 Mrz 2026	1 KWD = 8.8128 XCD	1 XCD = 0.1135 KWD
19 Mrz 2026	1 KWD = 8.8155 XCD	1 XCD = 0.1134 KWD
20 Mrz 2026	1 KWD = 8.8204 XCD	1 XCD = 0.1134 KWD
21 Mrz 2026	1 KWD = 8.8154 XCD	1 XCD = 0.1134 KWD
22 Mrz 2026	1 KWD = 8.8154 XCD	1 XCD = 0.1134 KWD
23 Mrz 2026	1 KWD = 8.816 XCD	1 XCD = 0.1134 KWD
24 Mrz 2026	1 KWD = 8.8209 XCD	1 XCD = 0.1134 KWD
25 Mrz 2026	1 KWD = 8.8203 XCD	1 XCD = 0.1134 KWD
26 Mrz 2026	1 KWD = 8.7919 XCD	1 XCD = 0.1137 KWD
27 Mrz 2026	1 KWD = 8.7765 XCD	1 XCD = 0.1139 KWD
28 Mrz 2026	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
29 Mrz 2026	1 KWD = 8.7771 XCD	1 XCD = 0.1139 KWD
30 Mrz 2026	1 KWD = 8.7453 XCD	1 XCD = 0.1143 KWD
31 Mrz 2026	1 KWD = 8.73 XCD	1 XCD = 0.1145 KWD

Apr 2026

Datum	KWD-XCD	XCD-KWD
01 Apr 2026	1 KWD = 8.7419 XCD	1 XCD = 0.1144 KWD
02 Apr 2026	1 KWD = 8.7359 XCD	1 XCD = 0.1145 KWD
03 Apr 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
04 Apr 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
05 Apr 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
06 Apr 2026	1 KWD = 8.7365 XCD	1 XCD = 0.1145 KWD
07 Apr 2026	1 KWD = 8.7249 XCD	1 XCD = 0.1146 KWD
08 Apr 2026	1 KWD = 8.7424 XCD	1 XCD = 0.1144 KWD
09 Apr 2026	1 KWD = 8.7456 XCD	1 XCD = 0.1143 KWD
10 Apr 2026	1 KWD = 8.7515 XCD	1 XCD = 0.1143 KWD
11 Apr 2026	1 KWD = 8.7549 XCD	1 XCD = 0.1142 KWD
12 Apr 2026	1 KWD = 8.7549 XCD	1 XCD = 0.1142 KWD
13 Apr 2026	1 KWD = 8.7461 XCD	1 XCD = 0.1143 KWD
14 Apr 2026	1 KWD = 8.7455 XCD	1 XCD = 0.1143 KWD
15 Apr 2026	1 KWD = 8.7481 XCD	1 XCD = 0.1143 KWD
16 Apr 2026	1 KWD = 8.7614 XCD	1 XCD = 0.1141 KWD
17 Apr 2026	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
18 Apr 2026	1 KWD = 8.7643 XCD	1 XCD = 0.1141 KWD
19 Apr 2026	1 KWD = 8.7643 XCD	1 XCD = 0.1141 KWD
20 Apr 2026	1 KWD = 8.764 XCD	1 XCD = 0.1141 KWD
21 Apr 2026	1 KWD = 8.7759 XCD	1 XCD = 0.1139 KWD
22 Apr 2026	1 KWD = 8.7691 XCD	1 XCD = 0.114 KWD
23 Apr 2026	1 KWD = 8.774 XCD	1 XCD = 0.114 KWD
24 Apr 2026	1 KWD = 8.7808 XCD	1 XCD = 0.1139 KWD
25 Apr 2026	1 KWD = 8.7813 XCD	1 XCD = 0.1139 KWD
26 Apr 2026	1 KWD = 8.7813 XCD	1 XCD = 0.1139 KWD
27 Apr 2026	1 KWD = 8.7814 XCD	1 XCD = 0.1139 KWD
28 Apr 2026	1 KWD = 8.779 XCD	1 XCD = 0.1139 KWD
29 Apr 2026	1 KWD = 8.7796 XCD	1 XCD = 0.1139 KWD
30 Apr 2026	1 KWD = 8.786 XCD	1 XCD = 0.1138 KWD

May 2026

Datum	KWD-XCD	XCD-KWD
01 Mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
02 Mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
03 Mai 2026	1 KWD = 8.7948 XCD	1 XCD = 0.1137 KWD
04 Mai 2026	1 KWD = 8.7719 XCD	1 XCD = 0.114 KWD
05 Mai 2026	1 KWD = 8.7708 XCD	1 XCD = 0.114 KWD
06 Mai 2026	1 KWD = 8.7785 XCD	1 XCD = 0.1139 KWD
07 Mai 2026	1 KWD = 8.7817 XCD	1 XCD = 0.1139 KWD
08 Mai 2026	1 KWD = 8.785 XCD	1 XCD = 0.1138 KWD
09 Mai 2026	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
10 Mai 2026	1 KWD = 8.7842 XCD	1 XCD = 0.1138 KWD
11 Mai 2026	1 KWD = 8.7779 XCD	1 XCD = 0.1139 KWD
12 Mai 2026	1 KWD = 8.7731 XCD	1 XCD = 0.114 KWD
13 Mai 2026	1 KWD = 8.7643 XCD	1 XCD = 0.1141 KWD
14 Mai 2026	1 KWD = 8.7685 XCD	1 XCD = 0.114 KWD
15 Mai 2026	1 KWD = 8.7597 XCD	1 XCD = 0.1142 KWD

KWD-XCD und XCD-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten