> KWD-XPF und XPF-KWD Wechselkurse - 2025

KWD-XPF und XPF-KWD Wechselkurse - 2025

KWD-XPF und XPF-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - XPF und XPF - KWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KWD = 358,2555 XPF

1 XPF = 0,0028 KWD

1J 2J 3J

KWD in XPFXPF in KWD

Jan 2025

Datum	KWD-XPF	XPF-KWD
01 Jan 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 Jan 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 Jan 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 Jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 Jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 Jan 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 Jan 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 Jan 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 Jan 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 Jan 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 Jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 Jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 Jan 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 Jan 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 Jan 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 Jan 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 Jan 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 Jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 Jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 Jan 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 Jan 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 Jan 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 Jan 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 Jan 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 Jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 Jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 Jan 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 Jan 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 Jan 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 Jan 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 Jan 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Datum	KWD-XPF	XPF-KWD
01 Feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 Feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 Feb 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 Feb 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 Feb 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 Feb 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 Feb 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 Feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 Feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 Feb 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 Feb 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 Feb 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 Feb 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 Feb 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 Feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 Feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 Feb 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 Feb 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 Feb 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 Feb 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 Feb 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 Feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 Feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 Feb 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 Feb 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 Feb 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 Feb 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 Feb 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Datum	KWD-XPF	XPF-KWD
01 Mrz 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 Mrz 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 Mrz 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 Mrz 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 Mrz 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 Mrz 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 Mrz 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 Mrz 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 Mrz 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 Mrz 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 Mrz 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 Mrz 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 Mrz 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 Mrz 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 Mrz 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 Mrz 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 Mrz 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 Mrz 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 Mrz 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 Mrz 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 Mrz 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 Mrz 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 Mrz 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 Mrz 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 Mrz 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 Mrz 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 Mrz 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 Mrz 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 Mrz 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 Mrz 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 Mrz 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Datum	KWD-XPF	XPF-KWD
01 Apr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 Apr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 Apr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 Apr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 Apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 Apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 Apr 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 Apr 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 Apr 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 Apr 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 Apr 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 Apr 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 Apr 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 Apr 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 Apr 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 Apr 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 Apr 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 Apr 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 Apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 Apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 Apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 Apr 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 Apr 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 Apr 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 Apr 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 Apr 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD
27 Apr 2025	1 KWD = 342.2788 XPF	1 XPF = 0.0029 KWD
28 Apr 2025	1 KWD = 342.4635 XPF	1 XPF = 0.0029 KWD
29 Apr 2025	1 KWD = 342.4566 XPF	1 XPF = 0.0029 KWD
30 Apr 2025	1 KWD = 342.3407 XPF	1 XPF = 0.0029 KWD

May 2025

Datum	KWD-XPF	XPF-KWD
01 Mai 2025	1 KWD = 343.6222 XPF	1 XPF = 0.0029 KWD
02 Mai 2025	1 KWD = 343.1627 XPF	1 XPF = 0.0029 KWD
03 Mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
04 Mai 2025	1 KWD = 344.347 XPF	1 XPF = 0.0029 KWD
05 Mai 2025	1 KWD = 343.1834 XPF	1 XPF = 0.0029 KWD
06 Mai 2025	1 KWD = 343.639 XPF	1 XPF = 0.0029 KWD
07 Mai 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
08 Mai 2025	1 KWD = 344.6514 XPF	1 XPF = 0.0029 KWD
09 Mai 2025	1 KWD = 345.7027 XPF	1 XPF = 0.0029 KWD
10 Mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
11 Mai 2025	1 KWD = 345.7358 XPF	1 XPF = 0.0029 KWD
12 Mai 2025	1 KWD = 349.56 XPF	1 XPF = 0.0029 KWD
13 Mai 2025	1 KWD = 349.2173 XPF	1 XPF = 0.0029 KWD
14 Mai 2025	1 KWD = 345.9473 XPF	1 XPF = 0.0029 KWD
15 Mai 2025	1 KWD = 346.9329 XPF	1 XPF = 0.0029 KWD
16 Mai 2025	1 KWD = 346.6527 XPF	1 XPF = 0.0029 KWD
17 Mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
18 Mai 2025	1 KWD = 347.7589 XPF	1 XPF = 0.0029 KWD
19 Mai 2025	1 KWD = 344.5966 XPF	1 XPF = 0.0029 KWD
20 Mai 2025	1 KWD = 345.5416 XPF	1 XPF = 0.0029 KWD
21 Mai 2025	1 KWD = 343.2831 XPF	1 XPF = 0.0029 KWD
22 Mai 2025	1 KWD = 343.8757 XPF	1 XPF = 0.0029 KWD
23 Mai 2025	1 KWD = 342.492 XPF	1 XPF = 0.0029 KWD
24 Mai 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
25 Mai 2025	1 KWD = 342.4114 XPF	1 XPF = 0.0029 KWD
26 Mai 2025	1 KWD = 342.2611 XPF	1 XPF = 0.0029 KWD
27 Mai 2025	1 KWD = 342.9526 XPF	1 XPF = 0.0029 KWD
28 Mai 2025	1 KWD = 343.2851 XPF	1 XPF = 0.0029 KWD
29 Mai 2025	1 KWD = 344.4216 XPF	1 XPF = 0.0029 KWD
30 Mai 2025	1 KWD = 343.0009 XPF	1 XPF = 0.0029 KWD
31 Mai 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD

Jun 2025

Datum	KWD-XPF	XPF-KWD
01 Jun 2025	1 KWD = 342.6867 XPF	1 XPF = 0.0029 KWD
02 Jun 2025	1 KWD = 340.8952 XPF	1 XPF = 0.0029 KWD
03 Jun 2025	1 KWD = 341.7221 XPF	1 XPF = 0.0029 KWD
04 Jun 2025	1 KWD = 341.9698 XPF	1 XPF = 0.0029 KWD

KWD-XPF und XPF-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten