> KWD-XPF und XPF-KWD Wechselkurse - 2026

KWD-XPF und XPF-KWD Wechselkurse - 2026

KWD-XPF und XPF-KWD Wechselkurse

Schaue dir unten die Wechselkurse für KWD - XPF und XPF - KWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KWD = 331,5207 XPF

1 XPF = 0,003 KWD

1J 2J 3J

KWD in XPFXPF in KWD

Jan 2026

Datum	KWD-XPF	XPF-KWD
01 Jan 2026	1 KWD = 330.5561 XPF	1 XPF = 0.003 KWD
02 Jan 2026	1 KWD = 331.1156 XPF	1 XPF = 0.003 KWD
03 Jan 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
04 Jan 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
05 Jan 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
06 Jan 2026	1 KWD = 331.6973 XPF	1 XPF = 0.003 KWD
07 Jan 2026	1 KWD = 332.2514 XPF	1 XPF = 0.003 KWD
08 Jan 2026	1 KWD = 332.5338 XPF	1 XPF = 0.003 KWD
09 Jan 2026	1 KWD = 333.1856 XPF	1 XPF = 0.003 KWD
10 Jan 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
11 Jan 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
12 Jan 2026	1 KWD = 332.0332 XPF	1 XPF = 0.003 KWD
13 Jan 2026	1 KWD = 332.5347 XPF	1 XPF = 0.003 KWD
14 Jan 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
15 Jan 2026	1 KWD = 333.0591 XPF	1 XPF = 0.003 KWD
16 Jan 2026	1 KWD = 333.436 XPF	1 XPF = 0.003 KWD
17 Jan 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
18 Jan 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
19 Jan 2026	1 KWD = 333.1139 XPF	1 XPF = 0.003 KWD
20 Jan 2026	1 KWD = 330.7943 XPF	1 XPF = 0.003 KWD
21 Jan 2026	1 KWD = 331.088 XPF	1 XPF = 0.003 KWD
22 Jan 2026	1 KWD = 331.6033 XPF	1 XPF = 0.003 KWD
23 Jan 2026	1 KWD = 330.9815 XPF	1 XPF = 0.003 KWD
24 Jan 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
25 Jan 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
26 Jan 2026	1 KWD = 328.3495 XPF	1 XPF = 0.003 KWD
27 Jan 2026	1 KWD = 326.7823 XPF	1 XPF = 0.0031 KWD
28 Jan 2026	1 KWD = 324.9775 XPF	1 XPF = 0.0031 KWD
29 Jan 2026	1 KWD = 325.7075 XPF	1 XPF = 0.0031 KWD
30 Jan 2026	1 KWD = 326.2998 XPF	1 XPF = 0.0031 KWD
31 Jan 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD

Feb 2026

Datum	KWD-XPF	XPF-KWD
01 Feb 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD
02 Feb 2026	1 KWD = 327.8119 XPF	1 XPF = 0.0031 KWD
03 Feb 2026	1 KWD = 329.2719 XPF	1 XPF = 0.003 KWD
04 Feb 2026	1 KWD = 328.4227 XPF	1 XPF = 0.003 KWD
05 Feb 2026	1 KWD = 329.0195 XPF	1 XPF = 0.003 KWD
06 Feb 2026	1 KWD = 329.2682 XPF	1 XPF = 0.003 KWD
07 Feb 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
08 Feb 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
09 Feb 2026	1 KWD = 327.0501 XPF	1 XPF = 0.0031 KWD
10 Feb 2026	1 KWD = 326.7376 XPF	1 XPF = 0.0031 KWD
11 Feb 2026	1 KWD = 326.7027 XPF	1 XPF = 0.0031 KWD
12 Feb 2026	1 KWD = 327.7021 XPF	1 XPF = 0.0031 KWD
13 Feb 2026	1 KWD = 327.9985 XPF	1 XPF = 0.003 KWD
14 Feb 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
15 Feb 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
16 Feb 2026	1 KWD = 328.3703 XPF	1 XPF = 0.003 KWD
17 Feb 2026	1 KWD = 329.2164 XPF	1 XPF = 0.003 KWD
18 Feb 2026	1 KWD = 328.6977 XPF	1 XPF = 0.003 KWD
19 Feb 2026	1 KWD = 330.3657 XPF	1 XPF = 0.003 KWD
20 Feb 2026	1 KWD = 330.481 XPF	1 XPF = 0.003 KWD
21 Feb 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
22 Feb 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
23 Feb 2026	1 KWD = 330.2414 XPF	1 XPF = 0.003 KWD
24 Feb 2026	1 KWD = 330.2533 XPF	1 XPF = 0.003 KWD
25 Feb 2026	1 KWD = 330.1948 XPF	1 XPF = 0.003 KWD
26 Feb 2026	1 KWD = 329.5355 XPF	1 XPF = 0.003 KWD
27 Feb 2026	1 KWD = 329.8142 XPF	1 XPF = 0.003 KWD
28 Feb 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD

Mar 2026

Datum	KWD-XPF	XPF-KWD
01 Mrz 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD
02 Mrz 2026	1 KWD = 331.4817 XPF	1 XPF = 0.003 KWD
03 Mrz 2026	1 KWD = 334.3881 XPF	1 XPF = 0.003 KWD
04 Mrz 2026	1 KWD = 333.1195 XPF	1 XPF = 0.003 KWD
05 Mrz 2026	1 KWD = 333.9632 XPF	1 XPF = 0.003 KWD
06 Mrz 2026	1 KWD = 335.2467 XPF	1 XPF = 0.003 KWD
07 Mrz 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
08 Mrz 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
09 Mrz 2026	1 KWD = 335.1337 XPF	1 XPF = 0.003 KWD
10 Mrz 2026	1 KWD = 334.4884 XPF	1 XPF = 0.003 KWD
11 Mrz 2026	1 KWD = 335.588 XPF	1 XPF = 0.003 KWD
12 Mrz 2026	1 KWD = 337.0677 XPF	1 XPF = 0.003 KWD
13 Mrz 2026	1 KWD = 338.923 XPF	1 XPF = 0.003 KWD
14 Mrz 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
15 Mrz 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
16 Mrz 2026	1 KWD = 338.8682 XPF	1 XPF = 0.003 KWD
17 Mrz 2026	1 KWD = 337.7938 XPF	1 XPF = 0.003 KWD
18 Mrz 2026	1 KWD = 337.533 XPF	1 XPF = 0.003 KWD
19 Mrz 2026	1 KWD = 338.8932 XPF	1 XPF = 0.003 KWD
20 Mrz 2026	1 KWD = 336.7719 XPF	1 XPF = 0.003 KWD
21 Mrz 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
22 Mrz 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
23 Mrz 2026	1 KWD = 336.5648 XPF	1 XPF = 0.003 KWD
24 Mrz 2026	1 KWD = 336.2035 XPF	1 XPF = 0.003 KWD
25 Mrz 2026	1 KWD = 335.8194 XPF	1 XPF = 0.003 KWD
26 Mrz 2026	1 KWD = 336.6208 XPF	1 XPF = 0.003 KWD
27 Mrz 2026	1 KWD = 336.5183 XPF	1 XPF = 0.003 KWD
28 Mrz 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
29 Mrz 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
30 Mrz 2026	1 KWD = 335.9896 XPF	1 XPF = 0.003 KWD
31 Mrz 2026	1 KWD = 335.2448 XPF	1 XPF = 0.003 KWD

Apr 2026

Datum	KWD-XPF	XPF-KWD
01 Apr 2026	1 KWD = 332.5004 XPF	1 XPF = 0.003 KWD
02 Apr 2026	1 KWD = 335.05 XPF	1 XPF = 0.003 KWD
03 Apr 2026	1 KWD = 334.2289 XPF	1 XPF = 0.003 KWD
04 Apr 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
05 Apr 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
06 Apr 2026	1 KWD = 334.1091 XPF	1 XPF = 0.003 KWD
07 Apr 2026	1 KWD = 333.2367 XPF	1 XPF = 0.003 KWD
08 Apr 2026	1 KWD = 329.8389 XPF	1 XPF = 0.003 KWD
09 Apr 2026	1 KWD = 330.6055 XPF	1 XPF = 0.003 KWD
10 Apr 2026	1 KWD = 329.9218 XPF	1 XPF = 0.003 KWD
11 Apr 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
12 Apr 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
13 Apr 2026	1 KWD = 330.3155 XPF	1 XPF = 0.003 KWD
14 Apr 2026	1 KWD = 327.2725 XPF	1 XPF = 0.0031 KWD
15 Apr 2026	1 KWD = 327.9858 XPF	1 XPF = 0.003 KWD
16 Apr 2026	1 KWD = 328.3297 XPF	1 XPF = 0.003 KWD
17 Apr 2026	1 KWD = 328.1193 XPF	1 XPF = 0.003 KWD
18 Apr 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
19 Apr 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
20 Apr 2026	1 KWD = 328.724 XPF	1 XPF = 0.003 KWD
21 Apr 2026	1 KWD = 329.3046 XPF	1 XPF = 0.003 KWD
22 Apr 2026	1 KWD = 329.9073 XPF	1 XPF = 0.003 KWD
23 Apr 2026	1 KWD = 330.9035 XPF	1 XPF = 0.003 KWD
24 Apr 2026	1 KWD = 330.8943 XPF	1 XPF = 0.003 KWD
25 Apr 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
26 Apr 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
27 Apr 2026	1 KWD = 330.066 XPF	1 XPF = 0.003 KWD
28 Apr 2026	1 KWD = 331.7821 XPF	1 XPF = 0.003 KWD
29 Apr 2026	1 KWD = 331.2222 XPF	1 XPF = 0.003 KWD
30 Apr 2026	1 KWD = 331.055 XPF	1 XPF = 0.003 KWD

May 2026

Datum	KWD-XPF	XPF-KWD
01 Mai 2026	1 KWD = 330.3228 XPF	1 XPF = 0.003 KWD
02 Mai 2026	1 KWD = 331.1919 XPF	1 XPF = 0.003 KWD
03 Mai 2026	1 KWD = 331.1919 XPF	1 XPF = 0.003 KWD
04 Mai 2026	1 KWD = 331.1376 XPF	1 XPF = 0.003 KWD
05 Mai 2026	1 KWD = 331.2378 XPF	1 XPF = 0.003 KWD
06 Mai 2026	1 KWD = 328.9478 XPF	1 XPF = 0.003 KWD
07 Mai 2026	1 KWD = 329.6931 XPF	1 XPF = 0.003 KWD
08 Mai 2026	1 KWD = 329.7587 XPF	1 XPF = 0.003 KWD
09 Mai 2026	1 KWD = 328.9279 XPF	1 XPF = 0.003 KWD
10 Mai 2026	1 KWD = 328.9279 XPF	1 XPF = 0.003 KWD
11 Mai 2026	1 KWD = 329.2473 XPF	1 XPF = 0.003 KWD
12 Mai 2026	1 KWD = 329.9063 XPF	1 XPF = 0.003 KWD
13 Mai 2026	1 KWD = 330.352 XPF	1 XPF = 0.003 KWD
14 Mai 2026	1 KWD = 330.7531 XPF	1 XPF = 0.003 KWD
15 Mai 2026	1 KWD = 332.6144 XPF	1 XPF = 0.003 KWD

KWD-XPF und XPF-KWD Information zu Wechselkursen

Kuwait-Dinar (KWD) ist die Währung in Kuwait. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kuwait und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten