> KYD-LBP und LBP-KYD Wechselkurse - 2025

KYD-LBP und LBP-KYD Wechselkurse - 2025

KYD-LBP und LBP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LBP und LBP - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 107694,4842 LBP

1 LBP = 0 KYD

1J 2J 3J

KYD in LBPLBP in KYD

Jan 2025

Datum	KYD-LBP	LBP-KYD
01 Jan 2025	1 KYD = 107460.4947 LBP	1 LBP = 0 KYD
02 Jan 2025	1 KYD = 107465.855 LBP	1 LBP = 0 KYD
03 Jan 2025	1 KYD = 107467.457 LBP	1 LBP = 0 KYD
04 Jan 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
05 Jan 2025	1 KYD = 107467.401 LBP	1 LBP = 0 KYD
06 Jan 2025	1 KYD = 107458.7635 LBP	1 LBP = 0 KYD
07 Jan 2025	1 KYD = 107458.9597 LBP	1 LBP = 0 KYD
08 Jan 2025	1 KYD = 107458.037 LBP	1 LBP = 0 KYD
09 Jan 2025	1 KYD = 107462.366 LBP	1 LBP = 0 KYD
10 Jan 2025	1 KYD = 107456.1553 LBP	1 LBP = 0 KYD
11 Jan 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
12 Jan 2025	1 KYD = 107456.1525 LBP	1 LBP = 0 KYD
13 Jan 2025	1 KYD = 107454.5169 LBP	1 LBP = 0 KYD
14 Jan 2025	1 KYD = 107462.5708 LBP	1 LBP = 0 KYD
15 Jan 2025	1 KYD = 107463.8951 LBP	1 LBP = 0 KYD
16 Jan 2025	1 KYD = 107462.6185 LBP	1 LBP = 0 KYD
17 Jan 2025	1 KYD = 107455.2414 LBP	1 LBP = 0 KYD
18 Jan 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
19 Jan 2025	1 KYD = 107455.2737 LBP	1 LBP = 0 KYD
20 Jan 2025	1 KYD = 107455.2806 LBP	1 LBP = 0 KYD
21 Jan 2025	1 KYD = 107457.6463 LBP	1 LBP = 0 KYD
22 Jan 2025	1 KYD = 107456.654 LBP	1 LBP = 0 KYD
23 Jan 2025	1 KYD = 107453.5674 LBP	1 LBP = 0 KYD
24 Jan 2025	1 KYD = 107450.2555 LBP	1 LBP = 0 KYD
25 Jan 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
26 Jan 2025	1 KYD = 107451.7342 LBP	1 LBP = 0 KYD
27 Jan 2025	1 KYD = 107459.202 LBP	1 LBP = 0 KYD
28 Jan 2025	1 KYD = 107460.5704 LBP	1 LBP = 0 KYD
29 Jan 2025	1 KYD = 107460.4274 LBP	1 LBP = 0 KYD
30 Jan 2025	1 KYD = 107458.6907 LBP	1 LBP = 0 KYD
31 Jan 2025	1 KYD = 107454.6204 LBP	1 LBP = 0 KYD

Feb 2025

Datum	KYD-LBP	LBP-KYD
01 Feb 2025	1 KYD = 107454.6147 LBP	1 LBP = 0 KYD
02 Feb 2025	1 KYD = 107454.6132 LBP	1 LBP = 0 KYD
03 Feb 2025	1 KYD = 107451.6711 LBP	1 LBP = 0 KYD
04 Feb 2025	1 KYD = 107459.8083 LBP	1 LBP = 0 KYD
05 Feb 2025	1 KYD = 107461.0928 LBP	1 LBP = 0 KYD
06 Feb 2025	1 KYD = 107460.2727 LBP	1 LBP = 0 KYD
07 Feb 2025	1 KYD = 107464.6556 LBP	1 LBP = 0 KYD
08 Feb 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
09 Feb 2025	1 KYD = 107461.0083 LBP	1 LBP = 0 KYD
10 Feb 2025	1 KYD = 107456.3611 LBP	1 LBP = 0 KYD
11 Feb 2025	1 KYD = 107455.8644 LBP	1 LBP = 0 KYD
12 Feb 2025	1 KYD = 107481.3559 LBP	1 LBP = 0 KYD
13 Feb 2025	1 KYD = 107481.9354 LBP	1 LBP = 0 KYD
14 Feb 2025	1 KYD = 107461.2549 LBP	1 LBP = 0 KYD
15 Feb 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
16 Feb 2025	1 KYD = 107463.8638 LBP	1 LBP = 0 KYD
17 Feb 2025	1 KYD = 107458.6696 LBP	1 LBP = 0 KYD
18 Feb 2025	1 KYD = 107400.7648 LBP	1 LBP = 0 KYD
19 Feb 2025	1 KYD = 107403.5478 LBP	1 LBP = 0 KYD
20 Feb 2025	1 KYD = 108392.3347 LBP	1 LBP = 0 KYD
21 Feb 2025	1 KYD = 107455.8138 LBP	1 LBP = 0 KYD
22 Feb 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
23 Feb 2025	1 KYD = 107452.2249 LBP	1 LBP = 0 KYD
24 Feb 2025	1 KYD = 107516.9264 LBP	1 LBP = 0 KYD
25 Feb 2025	1 KYD = 107523.0355 LBP	1 LBP = 0 KYD
26 Feb 2025	1 KYD = 108313.6272 LBP	1 LBP = 0 KYD
27 Feb 2025	1 KYD = 107518.6971 LBP	1 LBP = 0 KYD
28 Feb 2025	1 KYD = 108470.4774 LBP	1 LBP = 0 KYD

Mar 2025

Datum	KYD-LBP	LBP-KYD
01 Mrz 2025	1 KYD = 108458.9892 LBP	1 LBP = 0 KYD
02 Mrz 2025	1 KYD = 109204.3451 LBP	1 LBP = 0 KYD
03 Mrz 2025	1 KYD = 109214.8977 LBP	1 LBP = 0 KYD
04 Mrz 2025	1 KYD = 107511.5555 LBP	1 LBP = 0 KYD
05 Mrz 2025	1 KYD = 107520.5252 LBP	1 LBP = 0 KYD
06 Mrz 2025	1 KYD = 107517.2687 LBP	1 LBP = 0 KYD
07 Mrz 2025	1 KYD = 107522.9991 LBP	1 LBP = 0 KYD
08 Mrz 2025	1 KYD = 107902.8984 LBP	1 LBP = 0 KYD
09 Mrz 2025	1 KYD = 107522.9527 LBP	1 LBP = 0 KYD
10 Mrz 2025	1 KYD = 110121.1914 LBP	1 LBP = 0 KYD
11 Mrz 2025	1 KYD = 109234.7816 LBP	1 LBP = 0 KYD
12 Mrz 2025	1 KYD = 107522.0273 LBP	1 LBP = 0 KYD
13 Mrz 2025	1 KYD = 107520.902 LBP	1 LBP = 0 KYD
14 Mrz 2025	1 KYD = 107874.9065 LBP	1 LBP = 0 KYD
15 Mrz 2025	1 KYD = 107515.5784 LBP	1 LBP = 0 KYD
16 Mrz 2025	1 KYD = 110032.3544 LBP	1 LBP = 0 KYD
17 Mrz 2025	1 KYD = 107520.6933 LBP	1 LBP = 0 KYD
18 Mrz 2025	1 KYD = 107675.8073 LBP	1 LBP = 0 KYD
19 Mrz 2025	1 KYD = 107702.1175 LBP	1 LBP = 0 KYD
20 Mrz 2025	1 KYD = 107851.5515 LBP	1 LBP = 0 KYD
21 Mrz 2025	1 KYD = 107948.1863 LBP	1 LBP = 0 KYD
22 Mrz 2025	1 KYD = 107518.3911 LBP	1 LBP = 0 KYD
23 Mrz 2025	1 KYD = 110036.3893 LBP	1 LBP = 0 KYD
24 Mrz 2025	1 KYD = 110024.5061 LBP	1 LBP = 0 KYD
25 Mrz 2025	1 KYD = 107912.0303 LBP	1 LBP = 0 KYD
26 Mrz 2025	1 KYD = 107512.5678 LBP	1 LBP = 0 KYD
27 Mrz 2025	1 KYD = 107535.2694 LBP	1 LBP = 0 KYD
28 Mrz 2025	1 KYD = 107527.0272 LBP	1 LBP = 0 KYD
29 Mrz 2025	1 KYD = 107828.3633 LBP	1 LBP = 0 KYD
30 Mrz 2025	1 KYD = 109185.4835 LBP	1 LBP = 0 KYD
31 Mrz 2025	1 KYD = 107518.6829 LBP	1 LBP = 0 KYD

Apr 2025

Datum	KYD-LBP	LBP-KYD
01 Apr 2025	1 KYD = 107472.4072 LBP	1 LBP = 0 KYD
02 Apr 2025	1 KYD = 107515.5722 LBP	1 LBP = 0 KYD
03 Apr 2025	1 KYD = 107702.4896 LBP	1 LBP = 0 KYD
04 Apr 2025	1 KYD = 107521.9218 LBP	1 LBP = 0 KYD
05 Apr 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
06 Apr 2025	1 KYD = 107521.0455 LBP	1 LBP = 0 KYD
07 Apr 2025	1 KYD = 107509.1314 LBP	1 LBP = 0 KYD
08 Apr 2025	1 KYD = 108416.7675 LBP	1 LBP = 0 KYD
09 Apr 2025	1 KYD = 107513.7007 LBP	1 LBP = 0 KYD
10 Apr 2025	1 KYD = 108318.6147 LBP	1 LBP = 0 KYD
11 Apr 2025	1 KYD = 108419.1579 LBP	1 LBP = 0 KYD
12 Apr 2025	1 KYD = 107513.1659 LBP	1 LBP = 0 KYD
13 Apr 2025	1 KYD = 109649.8333 LBP	1 LBP = 0 KYD
14 Apr 2025	1 KYD = 109888.6779 LBP	1 LBP = 0 KYD
15 Apr 2025	1 KYD = 107515.4778 LBP	1 LBP = 0 KYD
16 Apr 2025	1 KYD = 108248.0047 LBP	1 LBP = 0 KYD
17 Apr 2025	1 KYD = 107516.3942 LBP	1 LBP = 0 KYD
18 Apr 2025	1 KYD = 107576.8281 LBP	1 LBP = 0 KYD
19 Apr 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
20 Apr 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
21 Apr 2025	1 KYD = 107576.8282 LBP	1 LBP = 0 KYD
22 Apr 2025	1 KYD = 107517.2628 LBP	1 LBP = 0 KYD
23 Apr 2025	1 KYD = 107518.6583 LBP	1 LBP = 0 KYD
24 Apr 2025	1 KYD = 107519.9606 LBP	1 LBP = 0 KYD
25 Apr 2025	1 KYD = 107522.5592 LBP	1 LBP = 0 KYD
26 Apr 2025	1 KYD = 107374.9022 LBP	1 LBP = 0 KYD
27 Apr 2025	1 KYD = 107374.9722 LBP	1 LBP = 0 KYD
28 Apr 2025	1 KYD = 107506.4914 LBP	1 LBP = 0 KYD
29 Apr 2025	1 KYD = 107518.6116 LBP	1 LBP = 0 KYD
30 Apr 2025	1 KYD = 107512.3807 LBP	1 LBP = 0 KYD

May 2025

Datum	KYD-LBP	LBP-KYD
01 Mai 2025	1 KYD = 107530.9323 LBP	1 LBP = 0 KYD
02 Mai 2025	1 KYD = 107516.7236 LBP	1 LBP = 0 KYD
03 Mai 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
04 Mai 2025	1 KYD = 107516.7323 LBP	1 LBP = 0 KYD
05 Mai 2025	1 KYD = 107520.755 LBP	1 LBP = 0 KYD
06 Mai 2025	1 KYD = 107512.4836 LBP	1 LBP = 0 KYD
07 Mai 2025	1 KYD = 107522.9036 LBP	1 LBP = 0 KYD
08 Mai 2025	1 KYD = 107507.809 LBP	1 LBP = 0 KYD
09 Mai 2025	1 KYD = 107517.3599 LBP	1 LBP = 0 KYD
10 Mai 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
11 Mai 2025	1 KYD = 107561.1136 LBP	1 LBP = 0 KYD
12 Mai 2025	1 KYD = 107522.4338 LBP	1 LBP = 0 KYD
13 Mai 2025	1 KYD = 107521.648 LBP	1 LBP = 0 KYD
14 Mai 2025	1 KYD = 107522.8678 LBP	1 LBP = 0 KYD
15 Mai 2025	1 KYD = 107514.6384 LBP	1 LBP = 0 KYD
16 Mai 2025	1 KYD = 107509.9558 LBP	1 LBP = 0 KYD
17 Mai 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
18 Mai 2025	1 KYD = 107509.9808 LBP	1 LBP = 0 KYD
19 Mai 2025	1 KYD = 107521.9601 LBP	1 LBP = 0 KYD
20 Mai 2025	1 KYD = 107523.6126 LBP	1 LBP = 0 KYD
21 Mai 2025	1 KYD = 107520.662 LBP	1 LBP = 0 KYD
22 Mai 2025	1 KYD = 107524.7366 LBP	1 LBP = 0 KYD
23 Mai 2025	1 KYD = 107519.4662 LBP	1 LBP = 0 KYD
24 Mai 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
25 Mai 2025	1 KYD = 107519.5022 LBP	1 LBP = 0 KYD
26 Mai 2025	1 KYD = 107518.5645 LBP	1 LBP = 0 KYD
27 Mai 2025	1 KYD = 107522.5861 LBP	1 LBP = 0 KYD
28 Mai 2025	1 KYD = 107522.5643 LBP	1 LBP = 0 KYD
29 Mai 2025	1 KYD = 107513.2874 LBP	1 LBP = 0 KYD
30 Mai 2025	1 KYD = 107515.4913 LBP	1 LBP = 0 KYD
31 Mai 2025	1 KYD = 107515.4408 LBP	1 LBP = 0 KYD

Jun 2025

Datum	KYD-LBP	LBP-KYD
01 Jun 2025	1 KYD = 107370.9754 LBP	1 LBP = 0 KYD
02 Jun 2025	1 KYD = 107516.7044 LBP	1 LBP = 0 KYD
03 Jun 2025	1 KYD = 107523.1119 LBP	1 LBP = 0 KYD
04 Jun 2025	1 KYD = 107522.5912 LBP	1 LBP = 0 KYD

KYD-LBP und LBP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten