> KYD-LKR und LKR-KYD Wechselkurse - 2025

KYD-LKR und LKR-KYD Wechselkurse - 2025

KYD-LKR und LKR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LKR und LKR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 357,2786 LKR

1 LKR = 0,0028 KYD

1J 2J 3J

KYD in LKRLKR in KYD

Jan 2025

Datum	KYD-LKR	LKR-KYD
01 Jan 2025	1 KYD = 350.9771 LKR	1 LKR = 0.0028 KYD
02 Jan 2025	1 KYD = 351.8433 LKR	1 LKR = 0.0028 KYD
03 Jan 2025	1 KYD = 352.5115 LKR	1 LKR = 0.0028 KYD
04 Jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
05 Jan 2025	1 KYD = 352.5113 LKR	1 LKR = 0.0028 KYD
06 Jan 2025	1 KYD = 354.8533 LKR	1 LKR = 0.0028 KYD
07 Jan 2025	1 KYD = 354.6012 LKR	1 LKR = 0.0028 KYD
08 Jan 2025	1 KYD = 355.1738 LKR	1 LKR = 0.0028 KYD
09 Jan 2025	1 KYD = 353.5846 LKR	1 LKR = 0.0028 KYD
10 Jan 2025	1 KYD = 353.4547 LKR	1 LKR = 0.0028 KYD
11 Jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
12 Jan 2025	1 KYD = 353.477 LKR	1 LKR = 0.0028 KYD
13 Jan 2025	1 KYD = 353.6456 LKR	1 LKR = 0.0028 KYD
14 Jan 2025	1 KYD = 353.4594 LKR	1 LKR = 0.0028 KYD
15 Jan 2025	1 KYD = 354.7697 LKR	1 LKR = 0.0028 KYD
16 Jan 2025	1 KYD = 355.5685 LKR	1 LKR = 0.0028 KYD
17 Jan 2025	1 KYD = 355.7124 LKR	1 LKR = 0.0028 KYD
18 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
19 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
20 Jan 2025	1 KYD = 355.7056 LKR	1 LKR = 0.0028 KYD
21 Jan 2025	1 KYD = 356.8664 LKR	1 LKR = 0.0028 KYD
22 Jan 2025	1 KYD = 356.8614 LKR	1 LKR = 0.0028 KYD
23 Jan 2025	1 KYD = 358.288 LKR	1 LKR = 0.0028 KYD
24 Jan 2025	1 KYD = 357.8803 LKR	1 LKR = 0.0028 KYD
25 Jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
26 Jan 2025	1 KYD = 357.8784 LKR	1 LKR = 0.0028 KYD
27 Jan 2025	1 KYD = 358.2028 LKR	1 LKR = 0.0028 KYD
28 Jan 2025	1 KYD = 356.3437 LKR	1 LKR = 0.0028 KYD
29 Jan 2025	1 KYD = 355.7912 LKR	1 LKR = 0.0028 KYD
30 Jan 2025	1 KYD = 357.0555 LKR	1 LKR = 0.0028 KYD
31 Jan 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD

Feb 2025

Datum	KYD-LKR	LKR-KYD
01 Feb 2025	1 KYD = 357.5974 LKR	1 LKR = 0.0028 KYD
02 Feb 2025	1 KYD = 357.5922 LKR	1 LKR = 0.0028 KYD
03 Feb 2025	1 KYD = 359.4483 LKR	1 LKR = 0.0028 KYD
04 Feb 2025	1 KYD = 359.4595 LKR	1 LKR = 0.0028 KYD
05 Feb 2025	1 KYD = 358.2643 LKR	1 LKR = 0.0028 KYD
06 Feb 2025	1 KYD = 357.9058 LKR	1 LKR = 0.0028 KYD
07 Feb 2025	1 KYD = 356.7087 LKR	1 LKR = 0.0028 KYD
08 Feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
09 Feb 2025	1 KYD = 356.7035 LKR	1 LKR = 0.0028 KYD
10 Feb 2025	1 KYD = 356.1563 LKR	1 LKR = 0.0028 KYD
11 Feb 2025	1 KYD = 356.5352 LKR	1 LKR = 0.0028 KYD
12 Feb 2025	1 KYD = 356.5296 LKR	1 LKR = 0.0028 KYD
13 Feb 2025	1 KYD = 356.5349 LKR	1 LKR = 0.0028 KYD
14 Feb 2025	1 KYD = 354.6482 LKR	1 LKR = 0.0028 KYD
15 Feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
16 Feb 2025	1 KYD = 354.6602 LKR	1 LKR = 0.0028 KYD
17 Feb 2025	1 KYD = 354.7828 LKR	1 LKR = 0.0028 KYD
18 Feb 2025	1 KYD = 355.3658 LKR	1 LKR = 0.0028 KYD
19 Feb 2025	1 KYD = 356.2909 LKR	1 LKR = 0.0028 KYD
20 Feb 2025	1 KYD = 357.906 LKR	1 LKR = 0.0028 KYD
21 Feb 2025	1 KYD = 354.7607 LKR	1 LKR = 0.0028 KYD
22 Feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
23 Feb 2025	1 KYD = 354.7506 LKR	1 LKR = 0.0028 KYD
24 Feb 2025	1 KYD = 354.7467 LKR	1 LKR = 0.0028 KYD
25 Feb 2025	1 KYD = 354.7503 LKR	1 LKR = 0.0028 KYD
26 Feb 2025	1 KYD = 357.7768 LKR	1 LKR = 0.0028 KYD
27 Feb 2025	1 KYD = 354.3427 LKR	1 LKR = 0.0028 KYD
28 Feb 2025	1 KYD = 357.1853 LKR	1 LKR = 0.0028 KYD

Mar 2025

Datum	KYD-LKR	LKR-KYD
01 Mrz 2025	1 KYD = 354.2929 LKR	1 LKR = 0.0028 KYD
02 Mrz 2025	1 KYD = 359.9367 LKR	1 LKR = 0.0028 KYD
03 Mrz 2025	1 KYD = 359.9363 LKR	1 LKR = 0.0028 KYD
04 Mrz 2025	1 KYD = 354.2805 LKR	1 LKR = 0.0028 KYD
05 Mrz 2025	1 KYD = 354.4464 LKR	1 LKR = 0.0028 KYD
06 Mrz 2025	1 KYD = 354.6625 LKR	1 LKR = 0.0028 KYD
07 Mrz 2025	1 KYD = 354.5516 LKR	1 LKR = 0.0028 KYD
08 Mrz 2025	1 KYD = 357.0742 LKR	1 LKR = 0.0028 KYD
09 Mrz 2025	1 KYD = 354.5515 LKR	1 LKR = 0.0028 KYD
10 Mrz 2025	1 KYD = 360.0459 LKR	1 LKR = 0.0028 KYD
11 Mrz 2025	1 KYD = 357.9862 LKR	1 LKR = 0.0028 KYD
12 Mrz 2025	1 KYD = 354.4837 LKR	1 LKR = 0.0028 KYD
13 Mrz 2025	1 KYD = 354.4218 LKR	1 LKR = 0.0028 KYD
14 Mrz 2025	1 KYD = 355.3026 LKR	1 LKR = 0.0028 KYD
15 Mrz 2025	1 KYD = 355.6657 LKR	1 LKR = 0.0028 KYD
16 Mrz 2025	1 KYD = 361.3479 LKR	1 LKR = 0.0028 KYD
17 Mrz 2025	1 KYD = 355.6538 LKR	1 LKR = 0.0028 KYD
18 Mrz 2025	1 KYD = 356.6137 LKR	1 LKR = 0.0028 KYD
19 Mrz 2025	1 KYD = 356.1688 LKR	1 LKR = 0.0028 KYD
20 Mrz 2025	1 KYD = 356.531 LKR	1 LKR = 0.0028 KYD
21 Mrz 2025	1 KYD = 356.415 LKR	1 LKR = 0.0028 KYD
22 Mrz 2025	1 KYD = 355.6009 LKR	1 LKR = 0.0028 KYD
23 Mrz 2025	1 KYD = 361.3561 LKR	1 LKR = 0.0028 KYD
24 Mrz 2025	1 KYD = 361.3563 LKR	1 LKR = 0.0028 KYD
25 Mrz 2025	1 KYD = 357.0472 LKR	1 LKR = 0.0028 KYD
26 Mrz 2025	1 KYD = 355.556 LKR	1 LKR = 0.0028 KYD
27 Mrz 2025	1 KYD = 355.5347 LKR	1 LKR = 0.0028 KYD
28 Mrz 2025	1 KYD = 355.4318 LKR	1 LKR = 0.0028 KYD
29 Mrz 2025	1 KYD = 356.5124 LKR	1 LKR = 0.0028 KYD
30 Mrz 2025	1 KYD = 361.1316 LKR	1 LKR = 0.0028 KYD
31 Mrz 2025	1 KYD = 355.4128 LKR	1 LKR = 0.0028 KYD

Apr 2025

Datum	KYD-LKR	LKR-KYD
01 Apr 2025	1 KYD = 355.2493 LKR	1 LKR = 0.0028 KYD
02 Apr 2025	1 KYD = 355.1245 LKR	1 LKR = 0.0028 KYD
03 Apr 2025	1 KYD = 354.1591 LKR	1 LKR = 0.0028 KYD
04 Apr 2025	1 KYD = 355.8016 LKR	1 LKR = 0.0028 KYD
05 Apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
06 Apr 2025	1 KYD = 355.7987 LKR	1 LKR = 0.0028 KYD
07 Apr 2025	1 KYD = 357.3733 LKR	1 LKR = 0.0028 KYD
08 Apr 2025	1 KYD = 357.7792 LKR	1 LKR = 0.0028 KYD
09 Apr 2025	1 KYD = 361.1932 LKR	1 LKR = 0.0028 KYD
10 Apr 2025	1 KYD = 359.6567 LKR	1 LKR = 0.0028 KYD
11 Apr 2025	1 KYD = 358.3547 LKR	1 LKR = 0.0028 KYD
12 Apr 2025	1 KYD = 357.9172 LKR	1 LKR = 0.0028 KYD
13 Apr 2025	1 KYD = 363.6863 LKR	1 LKR = 0.0027 KYD
14 Apr 2025	1 KYD = 363.6825 LKR	1 LKR = 0.0027 KYD
15 Apr 2025	1 KYD = 357.7048 LKR	1 LKR = 0.0028 KYD
16 Apr 2025	1 KYD = 359.9135 LKR	1 LKR = 0.0028 KYD
17 Apr 2025	1 KYD = 358.8877 LKR	1 LKR = 0.0028 KYD
18 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
19 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
20 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
21 Apr 2025	1 KYD = 358.8879 LKR	1 LKR = 0.0028 KYD
22 Apr 2025	1 KYD = 359.8894 LKR	1 LKR = 0.0028 KYD
23 Apr 2025	1 KYD = 359.6612 LKR	1 LKR = 0.0028 KYD
24 Apr 2025	1 KYD = 359.9388 LKR	1 LKR = 0.0028 KYD
25 Apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
26 Apr 2025	1 KYD = 359.5782 LKR	1 LKR = 0.0028 KYD
27 Apr 2025	1 KYD = 359.5784 LKR	1 LKR = 0.0028 KYD
28 Apr 2025	1 KYD = 359.3615 LKR	1 LKR = 0.0028 KYD
29 Apr 2025	1 KYD = 359.4602 LKR	1 LKR = 0.0028 KYD
30 Apr 2025	1 KYD = 359.1931 LKR	1 LKR = 0.0028 KYD

May 2025

Datum	KYD-LKR	LKR-KYD
01 Mai 2025	1 KYD = 359.255 LKR	1 LKR = 0.0028 KYD
02 Mai 2025	1 KYD = 359.3213 LKR	1 LKR = 0.0028 KYD
03 Mai 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
04 Mai 2025	1 KYD = 359.3245 LKR	1 LKR = 0.0028 KYD
05 Mai 2025	1 KYD = 359.467 LKR	1 LKR = 0.0028 KYD
06 Mai 2025	1 KYD = 359.374 LKR	1 LKR = 0.0028 KYD
07 Mai 2025	1 KYD = 359.2832 LKR	1 LKR = 0.0028 KYD
08 Mai 2025	1 KYD = 359.0113 LKR	1 LKR = 0.0028 KYD
09 Mai 2025	1 KYD = 358.5335 LKR	1 LKR = 0.0028 KYD
10 Mai 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
11 Mai 2025	1 KYD = 358.5334 LKR	1 LKR = 0.0028 KYD
12 Mai 2025	1 KYD = 358.6628 LKR	1 LKR = 0.0028 KYD
13 Mai 2025	1 KYD = 358.6189 LKR	1 LKR = 0.0028 KYD
14 Mai 2025	1 KYD = 358.2598 LKR	1 LKR = 0.0028 KYD
15 Mai 2025	1 KYD = 358.1641 LKR	1 LKR = 0.0028 KYD
16 Mai 2025	1 KYD = 359.0315 LKR	1 LKR = 0.0028 KYD
17 Mai 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
18 Mai 2025	1 KYD = 359.0316 LKR	1 LKR = 0.0028 KYD
19 Mai 2025	1 KYD = 359.8761 LKR	1 LKR = 0.0028 KYD
20 Mai 2025	1 KYD = 361.0855 LKR	1 LKR = 0.0028 KYD
21 Mai 2025	1 KYD = 359.54 LKR	1 LKR = 0.0028 KYD
22 Mai 2025	1 KYD = 359.2322 LKR	1 LKR = 0.0028 KYD
23 Mai 2025	1 KYD = 359.2525 LKR	1 LKR = 0.0028 KYD
24 Mai 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
25 Mai 2025	1 KYD = 359.2622 LKR	1 LKR = 0.0028 KYD
26 Mai 2025	1 KYD = 359.6394 LKR	1 LKR = 0.0028 KYD
27 Mai 2025	1 KYD = 359.7831 LKR	1 LKR = 0.0028 KYD
28 Mai 2025	1 KYD = 359.4088 LKR	1 LKR = 0.0028 KYD
29 Mai 2025	1 KYD = 359.1644 LKR	1 LKR = 0.0028 KYD
30 Mai 2025	1 KYD = 359.3857 LKR	1 LKR = 0.0028 KYD
31 Mai 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD

Jun 2025

Datum	KYD-LKR	LKR-KYD
01 Jun 2025	1 KYD = 359.3855 LKR	1 LKR = 0.0028 KYD
02 Jun 2025	1 KYD = 359.442 LKR	1 LKR = 0.0028 KYD
03 Jun 2025	1 KYD = 359.2162 LKR	1 LKR = 0.0028 KYD
04 Jun 2025	1 KYD = 359.1609 LKR	1 LKR = 0.0028 KYD

KYD-LKR und LKR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten