> KYD-LSL und LSL-KYD Wechselkurse - 2025

KYD-LSL und LSL-KYD Wechselkurse - 2025

KYD-LSL und LSL-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LSL und LSL - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 22,2296 LSL

1 LSL = 0,045 KYD

1J 2J 3J

KYD in LSLLSL in KYD

Jan 2025

Datum	KYD-LSL	LSL-KYD
01 Jan 2025	1 KYD = 22.5084 LSL	1 LSL = 0.0444 KYD
02 Jan 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
03 Jan 2025	1 KYD = 22.522 LSL	1 LSL = 0.0444 KYD
04 Jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
05 Jan 2025	1 KYD = 22.5222 LSL	1 LSL = 0.0444 KYD
06 Jan 2025	1 KYD = 22.2395 LSL	1 LSL = 0.045 KYD
07 Jan 2025	1 KYD = 22.3024 LSL	1 LSL = 0.0448 KYD
08 Jan 2025	1 KYD = 22.6443 LSL	1 LSL = 0.0442 KYD
09 Jan 2025	1 KYD = 22.6543 LSL	1 LSL = 0.0441 KYD
10 Jan 2025	1 KYD = 22.8041 LSL	1 LSL = 0.0439 KYD
11 Jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
12 Jan 2025	1 KYD = 22.8061 LSL	1 LSL = 0.0438 KYD
13 Jan 2025	1 KYD = 22.9976 LSL	1 LSL = 0.0435 KYD
14 Jan 2025	1 KYD = 22.7645 LSL	1 LSL = 0.0439 KYD
15 Jan 2025	1 KYD = 22.6789 LSL	1 LSL = 0.0441 KYD
16 Jan 2025	1 KYD = 22.6486 LSL	1 LSL = 0.0442 KYD
17 Jan 2025	1 KYD = 22.4659 LSL	1 LSL = 0.0445 KYD
18 Jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
19 Jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
20 Jan 2025	1 KYD = 22.4656 LSL	1 LSL = 0.0445 KYD
21 Jan 2025	1 KYD = 22.3713 LSL	1 LSL = 0.0447 KYD
22 Jan 2025	1 KYD = 22.3711 LSL	1 LSL = 0.0447 KYD
23 Jan 2025	1 KYD = 22.2726 LSL	1 LSL = 0.0449 KYD
24 Jan 2025	1 KYD = 22.0385 LSL	1 LSL = 0.0454 KYD
25 Jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 Jan 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
27 Jan 2025	1 KYD = 22.3732 LSL	1 LSL = 0.0447 KYD
28 Jan 2025	1 KYD = 22.4306 LSL	1 LSL = 0.0446 KYD
29 Jan 2025	1 KYD = 22.3882 LSL	1 LSL = 0.0447 KYD
30 Jan 2025	1 KYD = 22.2245 LSL	1 LSL = 0.045 KYD
31 Jan 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD

Feb 2025

Datum	KYD-LSL	LSL-KYD
01 Feb 2025	1 KYD = 22.398 LSL	1 LSL = 0.0446 KYD
02 Feb 2025	1 KYD = 22.3977 LSL	1 LSL = 0.0446 KYD
03 Feb 2025	1 KYD = 22.6906 LSL	1 LSL = 0.0441 KYD
04 Feb 2025	1 KYD = 22.5217 LSL	1 LSL = 0.0444 KYD
05 Feb 2025	1 KYD = 22.3449 LSL	1 LSL = 0.0448 KYD
06 Feb 2025	1 KYD = 22.3127 LSL	1 LSL = 0.0448 KYD
07 Feb 2025	1 KYD = 22.1193 LSL	1 LSL = 0.0452 KYD
08 Feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
09 Feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
10 Feb 2025	1 KYD = 22.1131 LSL	1 LSL = 0.0452 KYD
11 Feb 2025	1 KYD = 22.1635 LSL	1 LSL = 0.0451 KYD
12 Feb 2025	1 KYD = 22.1272 LSL	1 LSL = 0.0452 KYD
13 Feb 2025	1 KYD = 22.1279 LSL	1 LSL = 0.0452 KYD
14 Feb 2025	1 KYD = 22.0502 LSL	1 LSL = 0.0454 KYD
15 Feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
16 Feb 2025	1 KYD = 22.0509 LSL	1 LSL = 0.0453 KYD
17 Feb 2025	1 KYD = 22.1197 LSL	1 LSL = 0.0452 KYD
18 Feb 2025	1 KYD = 22.1059 LSL	1 LSL = 0.0452 KYD
19 Feb 2025	1 KYD = 22.2013 LSL	1 LSL = 0.045 KYD
20 Feb 2025	1 KYD = 22.4619 LSL	1 LSL = 0.0445 KYD
21 Feb 2025	1 KYD = 22.0097 LSL	1 LSL = 0.0454 KYD
22 Feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
23 Feb 2025	1 KYD = 22.0089 LSL	1 LSL = 0.0454 KYD
24 Feb 2025	1 KYD = 22.018 LSL	1 LSL = 0.0454 KYD
25 Feb 2025	1 KYD = 22.0382 LSL	1 LSL = 0.0454 KYD
26 Feb 2025	1 KYD = 22.3227 LSL	1 LSL = 0.0448 KYD
27 Feb 2025	1 KYD = 22.1312 LSL	1 LSL = 0.0452 KYD
28 Feb 2025	1 KYD = 22.3288 LSL	1 LSL = 0.0448 KYD

Mar 2025

Datum	KYD-LSL	LSL-KYD
01 Mrz 2025	1 KYD = 22.4644 LSL	1 LSL = 0.0445 KYD
02 Mrz 2025	1 KYD = 22.7878 LSL	1 LSL = 0.0439 KYD
03 Mrz 2025	1 KYD = 22.7922 LSL	1 LSL = 0.0439 KYD
04 Mrz 2025	1 KYD = 22.2411 LSL	1 LSL = 0.045 KYD
05 Mrz 2025	1 KYD = 22.1058 LSL	1 LSL = 0.0452 KYD
06 Mrz 2025	1 KYD = 22.0032 LSL	1 LSL = 0.0454 KYD
07 Mrz 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
08 Mrz 2025	1 KYD = 22.0655 LSL	1 LSL = 0.0453 KYD
09 Mrz 2025	1 KYD = 21.7516 LSL	1 LSL = 0.046 KYD
10 Mrz 2025	1 KYD = 22.2056 LSL	1 LSL = 0.045 KYD
11 Mrz 2025	1 KYD = 22.1512 LSL	1 LSL = 0.0451 KYD
12 Mrz 2025	1 KYD = 22.1041 LSL	1 LSL = 0.0452 KYD
13 Mrz 2025	1 KYD = 22.0718 LSL	1 LSL = 0.0453 KYD
14 Mrz 2025	1 KYD = 22.024 LSL	1 LSL = 0.0454 KYD
15 Mrz 2025	1 KYD = 21.8326 LSL	1 LSL = 0.0458 KYD
16 Mrz 2025	1 KYD = 22.1568 LSL	1 LSL = 0.0451 KYD
17 Mrz 2025	1 KYD = 21.7599 LSL	1 LSL = 0.046 KYD
18 Mrz 2025	1 KYD = 21.7422 LSL	1 LSL = 0.046 KYD
19 Mrz 2025	1 KYD = 21.7775 LSL	1 LSL = 0.0459 KYD
20 Mrz 2025	1 KYD = 21.849 LSL	1 LSL = 0.0458 KYD
21 Mrz 2025	1 KYD = 21.8186 LSL	1 LSL = 0.0458 KYD
22 Mrz 2025	1 KYD = 21.8243 LSL	1 LSL = 0.0458 KYD
23 Mrz 2025	1 KYD = 22.1774 LSL	1 LSL = 0.0451 KYD
24 Mrz 2025	1 KYD = 22.2148 LSL	1 LSL = 0.045 KYD
25 Mrz 2025	1 KYD = 21.8618 LSL	1 LSL = 0.0457 KYD
26 Mrz 2025	1 KYD = 21.9142 LSL	1 LSL = 0.0456 KYD
27 Mrz 2025	1 KYD = 21.864 LSL	1 LSL = 0.0457 KYD
28 Mrz 2025	1 KYD = 21.8056 LSL	1 LSL = 0.0459 KYD
29 Mrz 2025	1 KYD = 22.1348 LSL	1 LSL = 0.0452 KYD
30 Mrz 2025	1 KYD = 22.3887 LSL	1 LSL = 0.0447 KYD
31 Mrz 2025	1 KYD = 22.0101 LSL	1 LSL = 0.0454 KYD

Apr 2025

Datum	KYD-LSL	LSL-KYD
01 Apr 2025	1 KYD = 22.0868 LSL	1 LSL = 0.0453 KYD
02 Apr 2025	1 KYD = 22.4221 LSL	1 LSL = 0.0446 KYD
03 Apr 2025	1 KYD = 22.5627 LSL	1 LSL = 0.0443 KYD
04 Apr 2025	1 KYD = 22.8835 LSL	1 LSL = 0.0437 KYD
05 Apr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
06 Apr 2025	1 KYD = 22.8832 LSL	1 LSL = 0.0437 KYD
07 Apr 2025	1 KYD = 23.2421 LSL	1 LSL = 0.043 KYD
08 Apr 2025	1 KYD = 23.6079 LSL	1 LSL = 0.0424 KYD
09 Apr 2025	1 KYD = 23.6628 LSL	1 LSL = 0.0423 KYD
10 Apr 2025	1 KYD = 23.9097 LSL	1 LSL = 0.0418 KYD
11 Apr 2025	1 KYD = 23.5635 LSL	1 LSL = 0.0424 KYD
12 Apr 2025	1 KYD = 23.1483 LSL	1 LSL = 0.0432 KYD
13 Apr 2025	1 KYD = 23.3171 LSL	1 LSL = 0.0429 KYD
14 Apr 2025	1 KYD = 23.3647 LSL	1 LSL = 0.0428 KYD
15 Apr 2025	1 KYD = 22.668 LSL	1 LSL = 0.0441 KYD
16 Apr 2025	1 KYD = 22.9114 LSL	1 LSL = 0.0436 KYD
17 Apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
18 Apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
19 Apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
20 Apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
21 Apr 2025	1 KYD = 22.6402 LSL	1 LSL = 0.0442 KYD
22 Apr 2025	1 KYD = 22.3696 LSL	1 LSL = 0.0447 KYD
23 Apr 2025	1 KYD = 22.2857 LSL	1 LSL = 0.0449 KYD
24 Apr 2025	1 KYD = 22.3936 LSL	1 LSL = 0.0447 KYD
25 Apr 2025	1 KYD = 22.6462 LSL	1 LSL = 0.0442 KYD
26 Apr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
27 Apr 2025	1 KYD = 22.4115 LSL	1 LSL = 0.0446 KYD
28 Apr 2025	1 KYD = 22.4024 LSL	1 LSL = 0.0446 KYD
29 Apr 2025	1 KYD = 22.2669 LSL	1 LSL = 0.0449 KYD
30 Apr 2025	1 KYD = 22.3429 LSL	1 LSL = 0.0448 KYD

May 2025

Datum	KYD-LSL	LSL-KYD
01 Mai 2025	1 KYD = 22.3468 LSL	1 LSL = 0.0447 KYD
02 Mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
03 Mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
04 Mai 2025	1 KYD = 22.0893 LSL	1 LSL = 0.0453 KYD
05 Mai 2025	1 KYD = 21.9759 LSL	1 LSL = 0.0455 KYD
06 Mai 2025	1 KYD = 21.9067 LSL	1 LSL = 0.0456 KYD
07 Mai 2025	1 KYD = 21.9479 LSL	1 LSL = 0.0456 KYD
08 Mai 2025	1 KYD = 21.833 LSL	1 LSL = 0.0458 KYD
09 Mai 2025	1 KYD = 21.8254 LSL	1 LSL = 0.0458 KYD
10 Mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
11 Mai 2025	1 KYD = 21.9088 LSL	1 LSL = 0.0456 KYD
12 Mai 2025	1 KYD = 21.996 LSL	1 LSL = 0.0455 KYD
13 Mai 2025	1 KYD = 21.9908 LSL	1 LSL = 0.0455 KYD
14 Mai 2025	1 KYD = 21.8827 LSL	1 LSL = 0.0457 KYD
15 Mai 2025	1 KYD = 21.7641 LSL	1 LSL = 0.0459 KYD
16 Mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
17 Mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
18 Mai 2025	1 KYD = 21.6605 LSL	1 LSL = 0.0462 KYD
19 Mai 2025	1 KYD = 21.6694 LSL	1 LSL = 0.0461 KYD
20 Mai 2025	1 KYD = 21.6012 LSL	1 LSL = 0.0463 KYD
21 Mai 2025	1 KYD = 21.4413 LSL	1 LSL = 0.0466 KYD
22 Mai 2025	1 KYD = 21.636 LSL	1 LSL = 0.0462 KYD
23 Mai 2025	1 KYD = 21.4788 LSL	1 LSL = 0.0466 KYD
24 Mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
25 Mai 2025	1 KYD = 21.4794 LSL	1 LSL = 0.0466 KYD
26 Mai 2025	1 KYD = 21.4308 LSL	1 LSL = 0.0467 KYD
27 Mai 2025	1 KYD = 21.4784 LSL	1 LSL = 0.0466 KYD
28 Mai 2025	1 KYD = 21.4846 LSL	1 LSL = 0.0465 KYD
29 Mai 2025	1 KYD = 21.4226 LSL	1 LSL = 0.0467 KYD
30 Mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD
31 Mai 2025	1 KYD = 21.489 LSL	1 LSL = 0.0465 KYD

Jun 2025

Datum	KYD-LSL	LSL-KYD
01 Jun 2025	1 KYD = 21.4599 LSL	1 LSL = 0.0466 KYD
02 Jun 2025	1 KYD = 21.5251 LSL	1 LSL = 0.0465 KYD
03 Jun 2025	1 KYD = 21.4922 LSL	1 LSL = 0.0465 KYD
04 Jun 2025	1 KYD = 21.4088 LSL	1 LSL = 0.0467 KYD

KYD-LSL und LSL-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten