> KYD-LSL und LSL-KYD Wechselkurse - 2026

KYD-LSL und LSL-KYD Wechselkurse - 2026

KYD-LSL und LSL-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LSL und LSL - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 19,723 LSL

1 LSL = 0,0507 KYD

1J 2J 3J

KYD in LSLLSL in KYD

Jan 2026

Datum	KYD-LSL	LSL-KYD
01 Jan 2026	1 KYD = 19.8627 LSL	1 LSL = 0.0503 KYD
02 Jan 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
03 Jan 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
04 Jan 2026	1 KYD = 19.8137 LSL	1 LSL = 0.0505 KYD
05 Jan 2026	1 KYD = 19.7547 LSL	1 LSL = 0.0506 KYD
06 Jan 2026	1 KYD = 19.6683 LSL	1 LSL = 0.0508 KYD
07 Jan 2026	1 KYD = 19.7135 LSL	1 LSL = 0.0507 KYD
08 Jan 2026	1 KYD = 19.7993 LSL	1 LSL = 0.0505 KYD
09 Jan 2026	1 KYD = 19.8605 LSL	1 LSL = 0.0504 KYD
10 Jan 2026	1 KYD = 19.8085 LSL	1 LSL = 0.0505 KYD
11 Jan 2026	1 KYD = 19.8604 LSL	1 LSL = 0.0504 KYD
12 Jan 2026	1 KYD = 19.707 LSL	1 LSL = 0.0507 KYD
13 Jan 2026	1 KYD = 19.7158 LSL	1 LSL = 0.0507 KYD
14 Jan 2026	1 KYD = 19.6895 LSL	1 LSL = 0.0508 KYD
15 Jan 2026	1 KYD = 19.6417 LSL	1 LSL = 0.0509 KYD
16 Jan 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
17 Jan 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
18 Jan 2026	1 KYD = 19.649 LSL	1 LSL = 0.0509 KYD
19 Jan 2026	1 KYD = 19.7733 LSL	1 LSL = 0.0506 KYD
20 Jan 2026	1 KYD = 19.7227 LSL	1 LSL = 0.0507 KYD
21 Jan 2026	1 KYD = 19.6283 LSL	1 LSL = 0.0509 KYD
22 Jan 2026	1 KYD = 19.4598 LSL	1 LSL = 0.0514 KYD
23 Jan 2026	1 KYD = 19.363 LSL	1 LSL = 0.0516 KYD
24 Jan 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
25 Jan 2026	1 KYD = 19.3669 LSL	1 LSL = 0.0516 KYD
26 Jan 2026	1 KYD = 19.2427 LSL	1 LSL = 0.052 KYD
27 Jan 2026	1 KYD = 19.2424 LSL	1 LSL = 0.052 KYD
28 Jan 2026	1 KYD = 19.0792 LSL	1 LSL = 0.0524 KYD
29 Jan 2026	1 KYD = 19.0795 LSL	1 LSL = 0.0524 KYD
30 Jan 2026	1 KYD = 19.0567 LSL	1 LSL = 0.0525 KYD
31 Jan 2026	1 KYD = 19.2188 LSL	1 LSL = 0.052 KYD

Feb 2026

Datum	KYD-LSL	LSL-KYD
01 Feb 2026	1 KYD = 19.0528 LSL	1 LSL = 0.0525 KYD
02 Feb 2026	1 KYD = 19.2122 LSL	1 LSL = 0.0521 KYD
03 Feb 2026	1 KYD = 19.2196 LSL	1 LSL = 0.052 KYD
04 Feb 2026	1 KYD = 19.1776 LSL	1 LSL = 0.0521 KYD
05 Feb 2026	1 KYD = 19.3858 LSL	1 LSL = 0.0516 KYD
06 Feb 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
07 Feb 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
08 Feb 2026	1 KYD = 19.3598 LSL	1 LSL = 0.0517 KYD
09 Feb 2026	1 KYD = 19.2332 LSL	1 LSL = 0.052 KYD
10 Feb 2026	1 KYD = 19.1164 LSL	1 LSL = 0.0523 KYD
11 Feb 2026	1 KYD = 19.0559 LSL	1 LSL = 0.0525 KYD
12 Feb 2026	1 KYD = 19.039 LSL	1 LSL = 0.0525 KYD
13 Feb 2026	1 KYD = 19.2586 LSL	1 LSL = 0.0519 KYD
14 Feb 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
15 Feb 2026	1 KYD = 19.259 LSL	1 LSL = 0.0519 KYD
16 Feb 2026	1 KYD = 19.1606 LSL	1 LSL = 0.0522 KYD
17 Feb 2026	1 KYD = 19.2563 LSL	1 LSL = 0.0519 KYD
18 Feb 2026	1 KYD = 19.2028 LSL	1 LSL = 0.0521 KYD
19 Feb 2026	1 KYD = 19.4194 LSL	1 LSL = 0.0515 KYD
20 Feb 2026	1 KYD = 19.333 LSL	1 LSL = 0.0517 KYD
21 Feb 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
22 Feb 2026	1 KYD = 19.3325 LSL	1 LSL = 0.0517 KYD
23 Feb 2026	1 KYD = 19.3323 LSL	1 LSL = 0.0517 KYD
24 Feb 2026	1 KYD = 19.1935 LSL	1 LSL = 0.0521 KYD
25 Feb 2026	1 KYD = 19.0771 LSL	1 LSL = 0.0524 KYD
26 Feb 2026	1 KYD = 19.0624 LSL	1 LSL = 0.0525 KYD
27 Feb 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
28 Feb 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD

Mar 2026

Datum	KYD-LSL	LSL-KYD
01 Mrz 2026	1 KYD = 19.0945 LSL	1 LSL = 0.0524 KYD
02 Mrz 2026	1 KYD = 19.2723 LSL	1 LSL = 0.0519 KYD
03 Mrz 2026	1 KYD = 19.6425 LSL	1 LSL = 0.0509 KYD
04 Mrz 2026	1 KYD = 19.6429 LSL	1 LSL = 0.0509 KYD
05 Mrz 2026	1 KYD = 19.7994 LSL	1 LSL = 0.0505 KYD
06 Mrz 2026	1 KYD = 20.0724 LSL	1 LSL = 0.0498 KYD
07 Mrz 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
08 Mrz 2026	1 KYD = 20.0714 LSL	1 LSL = 0.0498 KYD
09 Mrz 2026	1 KYD = 20.1184 LSL	1 LSL = 0.0497 KYD
10 Mrz 2026	1 KYD = 19.5312 LSL	1 LSL = 0.0512 KYD
11 Mrz 2026	1 KYD = 19.6503 LSL	1 LSL = 0.0509 KYD
12 Mrz 2026	1 KYD = 19.8245 LSL	1 LSL = 0.0504 KYD
13 Mrz 2026	1 KYD = 20.1523 LSL	1 LSL = 0.0496 KYD
14 Mrz 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
15 Mrz 2026	1 KYD = 20.1551 LSL	1 LSL = 0.0496 KYD
16 Mrz 2026	1 KYD = 20.1888 LSL	1 LSL = 0.0495 KYD
17 Mrz 2026	1 KYD = 20.0741 LSL	1 LSL = 0.0498 KYD
18 Mrz 2026	1 KYD = 20.0323 LSL	1 LSL = 0.0499 KYD
19 Mrz 2026	1 KYD = 20.2185 LSL	1 LSL = 0.0495 KYD
20 Mrz 2026	1 KYD = 20.243 LSL	1 LSL = 0.0494 KYD
21 Mrz 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
22 Mrz 2026	1 KYD = 20.2434 LSL	1 LSL = 0.0494 KYD
23 Mrz 2026	1 KYD = 20.3467 LSL	1 LSL = 0.0491 KYD
24 Mrz 2026	1 KYD = 20.4566 LSL	1 LSL = 0.0489 KYD
25 Mrz 2026	1 KYD = 20.213 LSL	1 LSL = 0.0495 KYD
26 Mrz 2026	1 KYD = 20.5284 LSL	1 LSL = 0.0487 KYD
27 Mrz 2026	1 KYD = 20.6054 LSL	1 LSL = 0.0485 KYD
28 Mrz 2026	1 KYD = 20.5897 LSL	1 LSL = 0.0486 KYD
29 Mrz 2026	1 KYD = 20.6056 LSL	1 LSL = 0.0485 KYD
30 Mrz 2026	1 KYD = 20.5992 LSL	1 LSL = 0.0485 KYD
31 Mrz 2026	1 KYD = 20.5868 LSL	1 LSL = 0.0486 KYD

Apr 2026

Datum	KYD-LSL	LSL-KYD
01 Apr 2026	1 KYD = 20.1521 LSL	1 LSL = 0.0496 KYD
02 Apr 2026	1 KYD = 20.3901 LSL	1 LSL = 0.049 KYD
03 Apr 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
04 Apr 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
05 Apr 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
06 Apr 2026	1 KYD = 20.3909 LSL	1 LSL = 0.049 KYD
07 Apr 2026	1 KYD = 20.2773 LSL	1 LSL = 0.0493 KYD
08 Apr 2026	1 KYD = 19.6997 LSL	1 LSL = 0.0508 KYD
09 Apr 2026	1 KYD = 19.7756 LSL	1 LSL = 0.0506 KYD
10 Apr 2026	1 KYD = 19.6902 LSL	1 LSL = 0.0508 KYD
11 Apr 2026	1 KYD = 19.6878 LSL	1 LSL = 0.0508 KYD
12 Apr 2026	1 KYD = 19.6878 LSL	1 LSL = 0.0508 KYD
13 Apr 2026	1 KYD = 19.8331 LSL	1 LSL = 0.0504 KYD
14 Apr 2026	1 KYD = 19.6497 LSL	1 LSL = 0.0509 KYD
15 Apr 2026	1 KYD = 19.69 LSL	1 LSL = 0.0508 KYD
16 Apr 2026	1 KYD = 19.6793 LSL	1 LSL = 0.0508 KYD
17 Apr 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
18 Apr 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
19 Apr 2026	1 KYD = 19.6679 LSL	1 LSL = 0.0508 KYD
20 Apr 2026	1 KYD = 19.6507 LSL	1 LSL = 0.0509 KYD
21 Apr 2026	1 KYD = 19.6342 LSL	1 LSL = 0.0509 KYD
22 Apr 2026	1 KYD = 19.7257 LSL	1 LSL = 0.0507 KYD
23 Apr 2026	1 KYD = 19.7257 LSL	1 LSL = 0.0507 KYD
24 Apr 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
25 Apr 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
26 Apr 2026	1 KYD = 19.9538 LSL	1 LSL = 0.0501 KYD
27 Apr 2026	1 KYD = 19.7755 LSL	1 LSL = 0.0506 KYD
28 Apr 2026	1 KYD = 19.9076 LSL	1 LSL = 0.0502 KYD
29 Apr 2026	1 KYD = 19.8993 LSL	1 LSL = 0.0503 KYD
30 Apr 2026	1 KYD = 20.1162 LSL	1 LSL = 0.0497 KYD

May 2026

Datum	KYD-LSL	LSL-KYD
01 Mai 2026	1 KYD = 19.9865 LSL	1 LSL = 0.05 KYD
02 Mai 2026	1 KYD = 19.9874 LSL	1 LSL = 0.05 KYD
03 Mai 2026	1 KYD = 19.9874 LSL	1 LSL = 0.05 KYD
04 Mai 2026	1 KYD = 20.0671 LSL	1 LSL = 0.0498 KYD
05 Mai 2026	1 KYD = 20.0827 LSL	1 LSL = 0.0498 KYD
06 Mai 2026	1 KYD = 19.5612 LSL	1 LSL = 0.0511 KYD
07 Mai 2026	1 KYD = 19.5789 LSL	1 LSL = 0.0511 KYD
08 Mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
09 Mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
10 Mai 2026	1 KYD = 19.6855 LSL	1 LSL = 0.0508 KYD
11 Mai 2026	1 KYD = 19.7219 LSL	1 LSL = 0.0507 KYD
12 Mai 2026	1 KYD = 19.8358 LSL	1 LSL = 0.0504 KYD
13 Mai 2026	1 KYD = 19.7575 LSL	1 LSL = 0.0506 KYD
14 Mai 2026	1 KYD = 19.697 LSL	1 LSL = 0.0508 KYD
15 Mai 2026	1 KYD = 19.8769 LSL	1 LSL = 0.0503 KYD

KYD-LSL und LSL-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten