> KYD-LVL und LVL-KYD Wechselkurse - 2025

KYD-LVL und LVL-KYD Wechselkurse - 2025

KYD-LVL und LVL-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LVL und LVL - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 0,7269 LVL

1 LVL = 1,3758 KYD

1J 2J 3J

KYD in LVLLVL in KYD

Jan 2025

Datum	KYD-LVL	LVL-KYD
01 Jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 Jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 Jan 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 Jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 Jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 Jan 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 Jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 Jan 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 Jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 Jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 Jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 Jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 Jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 Jan 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 Jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 Jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 Jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 Jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 Jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 Jan 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 Jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 Jan 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 Jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 Jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 Jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 Jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 Jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 Jan 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 Jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 Jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 Jan 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Datum	KYD-LVL	LVL-KYD
01 Feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 Feb 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 Feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 Feb 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 Feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 Feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 Feb 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 Feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 Feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 Feb 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 Feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 Feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 Feb 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 Feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 Feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 Feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 Feb 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 Feb 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 Feb 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 Feb 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 Feb 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 Feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 Feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 Feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 Feb 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 Feb 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 Feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 Feb 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Datum	KYD-LVL	LVL-KYD
01 Mrz 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 Mrz 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 Mrz 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 Mrz 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 Mrz 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 Mrz 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 Mrz 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 Mrz 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 Mrz 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 Mrz 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 Mrz 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 Mrz 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 Mrz 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 Mrz 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 Mrz 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 Mrz 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 Mrz 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 Mrz 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 Mrz 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 Mrz 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 Mrz 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 Mrz 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 Mrz 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 Mrz 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 Mrz 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Datum	KYD-LVL	LVL-KYD
01 Apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 Apr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 Apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 Apr 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 Apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 Apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 Apr 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 Apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 Apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 Apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 Apr 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 Apr 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 Apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 Apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 Apr 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 Apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 Apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 Apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 Apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 Apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 Apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 Apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 Apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 Apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 Apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 Apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
27 Apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
28 Apr 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
29 Apr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
30 Apr 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD

May 2025

Datum	KYD-LVL	LVL-KYD
01 Mai 2025	1 KYD = 0.7237 LVL	1 LVL = 1.3817 KYD
02 Mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
03 Mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
04 Mai 2025	1 KYD = 0.7241 LVL	1 LVL = 1.381 KYD
05 Mai 2025	1 KYD = 0.7266 LVL	1 LVL = 1.3764 KYD
06 Mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
07 Mai 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
08 Mai 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3764 KYD
09 Mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
10 Mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
11 Mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
12 Mai 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
13 Mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.3771 KYD
14 Mai 2025	1 KYD = 0.725 LVL	1 LVL = 1.3794 KYD
15 Mai 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
16 Mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
17 Mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
18 Mai 2025	1 KYD = 0.7235 LVL	1 LVL = 1.3823 KYD
19 Mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
20 Mai 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
21 Mai 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
22 Mai 2025	1 KYD = 0.7267 LVL	1 LVL = 1.376 KYD
23 Mai 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
24 Mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
25 Mai 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3754 KYD
26 Mai 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
27 Mai 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
28 Mai 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
29 Mai 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
30 Mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 Mai 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD

Jun 2025

Datum	KYD-LVL	LVL-KYD
01 Jun 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 Jun 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
03 Jun 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
04 Jun 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD

KYD-LVL und LVL-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten