> KYD-LYD und LYD-KYD Wechselkurse - 2025

KYD-LYD und LYD-KYD Wechselkurse - 2025

KYD-LYD und LYD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - LYD und LYD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 6,1384 LYD

1 LYD = 0,1629 KYD

1J 2J 3J

KYD in LYDLYD in KYD

Jan 2025

Datum	KYD-LYD	LYD-KYD
01 Jan 2025	1 KYD = 5.8963 LYD	1 LYD = 0.1696 KYD
02 Jan 2025	1 KYD = 5.8977 LYD	1 LYD = 0.1696 KYD
03 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
04 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
05 Jan 2025	1 KYD = 5.8979 LYD	1 LYD = 0.1696 KYD
06 Jan 2025	1 KYD = 5.9252 LYD	1 LYD = 0.1688 KYD
07 Jan 2025	1 KYD = 5.9057 LYD	1 LYD = 0.1693 KYD
08 Jan 2025	1 KYD = 5.9162 LYD	1 LYD = 0.169 KYD
09 Jan 2025	1 KYD = 5.9331 LYD	1 LYD = 0.1685 KYD
10 Jan 2025	1 KYD = 5.931 LYD	1 LYD = 0.1686 KYD
11 Jan 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
12 Jan 2025	1 KYD = 5.9313 LYD	1 LYD = 0.1686 KYD
13 Jan 2025	1 KYD = 5.9527 LYD	1 LYD = 0.168 KYD
14 Jan 2025	1 KYD = 5.9448 LYD	1 LYD = 0.1682 KYD
15 Jan 2025	1 KYD = 5.9367 LYD	1 LYD = 0.1684 KYD
16 Jan 2025	1 KYD = 5.9347 LYD	1 LYD = 0.1685 KYD
17 Jan 2025	1 KYD = 5.9328 LYD	1 LYD = 0.1686 KYD
18 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
19 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
20 Jan 2025	1 KYD = 5.9327 LYD	1 LYD = 0.1686 KYD
21 Jan 2025	1 KYD = 5.9098 LYD	1 LYD = 0.1692 KYD
22 Jan 2025	1 KYD = 5.9097 LYD	1 LYD = 0.1692 KYD
23 Jan 2025	1 KYD = 5.9054 LYD	1 LYD = 0.1693 KYD
24 Jan 2025	1 KYD = 5.9035 LYD	1 LYD = 0.1694 KYD
25 Jan 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
26 Jan 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD
27 Jan 2025	1 KYD = 5.8885 LYD	1 LYD = 0.1698 KYD
28 Jan 2025	1 KYD = 5.8899 LYD	1 LYD = 0.1698 KYD
29 Jan 2025	1 KYD = 5.8883 LYD	1 LYD = 0.1698 KYD
30 Jan 2025	1 KYD = 5.8869 LYD	1 LYD = 0.1699 KYD
31 Jan 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD

Feb 2025

Datum	KYD-LYD	LYD-KYD
01 Feb 2025	1 KYD = 5.8909 LYD	1 LYD = 0.1698 KYD
02 Feb 2025	1 KYD = 5.8911 LYD	1 LYD = 0.1697 KYD
03 Feb 2025	1 KYD = 5.8917 LYD	1 LYD = 0.1697 KYD
04 Feb 2025	1 KYD = 5.9172 LYD	1 LYD = 0.169 KYD
05 Feb 2025	1 KYD = 5.8948 LYD	1 LYD = 0.1696 KYD
06 Feb 2025	1 KYD = 5.8935 LYD	1 LYD = 0.1697 KYD
07 Feb 2025	1 KYD = 5.8922 LYD	1 LYD = 0.1697 KYD
08 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
09 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
10 Feb 2025	1 KYD = 5.8923 LYD	1 LYD = 0.1697 KYD
11 Feb 2025	1 KYD = 5.909 LYD	1 LYD = 0.1692 KYD
12 Feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
13 Feb 2025	1 KYD = 5.9125 LYD	1 LYD = 0.1691 KYD
14 Feb 2025	1 KYD = 5.8877 LYD	1 LYD = 0.1698 KYD
15 Feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
16 Feb 2025	1 KYD = 5.8879 LYD	1 LYD = 0.1698 KYD
17 Feb 2025	1 KYD = 5.8878 LYD	1 LYD = 0.1698 KYD
18 Feb 2025	1 KYD = 5.8874 LYD	1 LYD = 0.1699 KYD
19 Feb 2025	1 KYD = 5.8655 LYD	1 LYD = 0.1705 KYD
20 Feb 2025	1 KYD = 5.9115 LYD	1 LYD = 0.1692 KYD
21 Feb 2025	1 KYD = 5.8638 LYD	1 LYD = 0.1705 KYD
22 Feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
23 Feb 2025	1 KYD = 5.8636 LYD	1 LYD = 0.1705 KYD
24 Feb 2025	1 KYD = 5.8734 LYD	1 LYD = 0.1703 KYD
25 Feb 2025	1 KYD = 5.8541 LYD	1 LYD = 0.1708 KYD
26 Feb 2025	1 KYD = 5.9124 LYD	1 LYD = 0.1691 KYD
27 Feb 2025	1 KYD = 5.866 LYD	1 LYD = 0.1705 KYD
28 Feb 2025	1 KYD = 5.9034 LYD	1 LYD = 0.1694 KYD

Mar 2025

Datum	KYD-LYD	LYD-KYD
01 Mrz 2025	1 KYD = 5.8652 LYD	1 LYD = 0.1705 KYD
02 Mrz 2025	1 KYD = 5.9583 LYD	1 LYD = 0.1678 KYD
03 Mrz 2025	1 KYD = 5.9563 LYD	1 LYD = 0.1679 KYD
04 Mrz 2025	1 KYD = 5.8603 LYD	1 LYD = 0.1706 KYD
05 Mrz 2025	1 KYD = 5.8323 LYD	1 LYD = 0.1715 KYD
06 Mrz 2025	1 KYD = 5.7937 LYD	1 LYD = 0.1726 KYD
07 Mrz 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
08 Mrz 2025	1 KYD = 5.8648 LYD	1 LYD = 0.1705 KYD
09 Mrz 2025	1 KYD = 5.7925 LYD	1 LYD = 0.1726 KYD
10 Mrz 2025	1 KYD = 5.8856 LYD	1 LYD = 0.1699 KYD
11 Mrz 2025	1 KYD = 5.8365 LYD	1 LYD = 0.1713 KYD
12 Mrz 2025	1 KYD = 5.7761 LYD	1 LYD = 0.1731 KYD
13 Mrz 2025	1 KYD = 5.7776 LYD	1 LYD = 0.1731 KYD
14 Mrz 2025	1 KYD = 5.795 LYD	1 LYD = 0.1726 KYD
15 Mrz 2025	1 KYD = 5.7769 LYD	1 LYD = 0.1731 KYD
16 Mrz 2025	1 KYD = 5.8694 LYD	1 LYD = 0.1704 KYD
17 Mrz 2025	1 KYD = 5.7809 LYD	1 LYD = 0.173 KYD
18 Mrz 2025	1 KYD = 5.7846 LYD	1 LYD = 0.1729 KYD
19 Mrz 2025	1 KYD = 5.79 LYD	1 LYD = 0.1727 KYD
20 Mrz 2025	1 KYD = 5.7993 LYD	1 LYD = 0.1724 KYD
21 Mrz 2025	1 KYD = 5.7885 LYD	1 LYD = 0.1728 KYD
22 Mrz 2025	1 KYD = 5.7735 LYD	1 LYD = 0.1732 KYD
23 Mrz 2025	1 KYD = 5.8658 LYD	1 LYD = 0.1705 KYD
24 Mrz 2025	1 KYD = 5.8661 LYD	1 LYD = 0.1705 KYD
25 Mrz 2025	1 KYD = 5.7947 LYD	1 LYD = 0.1726 KYD
26 Mrz 2025	1 KYD = 5.8027 LYD	1 LYD = 0.1723 KYD
27 Mrz 2025	1 KYD = 5.8049 LYD	1 LYD = 0.1723 KYD
28 Mrz 2025	1 KYD = 5.8024 LYD	1 LYD = 0.1723 KYD
29 Mrz 2025	1 KYD = 5.812 LYD	1 LYD = 0.1721 KYD
30 Mrz 2025	1 KYD = 5.8954 LYD	1 LYD = 0.1696 KYD
31 Mrz 2025	1 KYD = 5.803 LYD	1 LYD = 0.1723 KYD

Apr 2025

Datum	KYD-LYD	LYD-KYD
01 Apr 2025	1 KYD = 5.7771 LYD	1 LYD = 0.1731 KYD
02 Apr 2025	1 KYD = 5.8026 LYD	1 LYD = 0.1723 KYD
03 Apr 2025	1 KYD = 5.8084 LYD	1 LYD = 0.1722 KYD
04 Apr 2025	1 KYD = 5.8046 LYD	1 LYD = 0.1723 KYD
05 Apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
06 Apr 2025	1 KYD = 5.804 LYD	1 LYD = 0.1723 KYD
07 Apr 2025	1 KYD = 6.6545 LYD	1 LYD = 0.1503 KYD
08 Apr 2025	1 KYD = 5.9499 LYD	1 LYD = 0.1681 KYD
09 Apr 2025	1 KYD = 6.6514 LYD	1 LYD = 0.1503 KYD
10 Apr 2025	1 KYD = 5.8442 LYD	1 LYD = 0.1711 KYD
11 Apr 2025	1 KYD = 6.6848 LYD	1 LYD = 0.1496 KYD
12 Apr 2025	1 KYD = 6.6681 LYD	1 LYD = 0.15 KYD
13 Apr 2025	1 KYD = 6.7772 LYD	1 LYD = 0.1476 KYD
14 Apr 2025	1 KYD = 6.7769 LYD	1 LYD = 0.1476 KYD
15 Apr 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
16 Apr 2025	1 KYD = 6.7031 LYD	1 LYD = 0.1492 KYD
17 Apr 2025	1 KYD = 6.5691 LYD	1 LYD = 0.1522 KYD
18 Apr 2025	1 KYD = 6.5674 LYD	1 LYD = 0.1523 KYD
19 Apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
20 Apr 2025	1 KYD = 6.5679 LYD	1 LYD = 0.1523 KYD
21 Apr 2025	1 KYD = 6.568 LYD	1 LYD = 0.1523 KYD
22 Apr 2025	1 KYD = 6.5222 LYD	1 LYD = 0.1533 KYD
23 Apr 2025	1 KYD = 6.5228 LYD	1 LYD = 0.1533 KYD
24 Apr 2025	1 KYD = 6.5665 LYD	1 LYD = 0.1523 KYD
25 Apr 2025	1 KYD = 6.5663 LYD	1 LYD = 0.1523 KYD
26 Apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
27 Apr 2025	1 KYD = 6.5585 LYD	1 LYD = 0.1525 KYD
28 Apr 2025	1 KYD = 6.5645 LYD	1 LYD = 0.1523 KYD
29 Apr 2025	1 KYD = 6.5651 LYD	1 LYD = 0.1523 KYD
30 Apr 2025	1 KYD = 6.5497 LYD	1 LYD = 0.1527 KYD

May 2025

Datum	KYD-LYD	LYD-KYD
01 Mai 2025	1 KYD = 6.5509 LYD	1 LYD = 0.1527 KYD
02 Mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
03 Mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
04 Mai 2025	1 KYD = 6.5519 LYD	1 LYD = 0.1526 KYD
05 Mai 2025	1 KYD = 6.5517 LYD	1 LYD = 0.1526 KYD
06 Mai 2025	1 KYD = 6.5728 LYD	1 LYD = 0.1521 KYD
07 Mai 2025	1 KYD = 6.5511 LYD	1 LYD = 0.1526 KYD
08 Mai 2025	1 KYD = 6.5535 LYD	1 LYD = 0.1526 KYD
09 Mai 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
10 Mai 2025	1 KYD = 6.5245 LYD	1 LYD = 0.1533 KYD
11 Mai 2025	1 KYD = 6.5738 LYD	1 LYD = 0.1521 KYD
12 Mai 2025	1 KYD = 6.5762 LYD	1 LYD = 0.1521 KYD
13 Mai 2025	1 KYD = 6.5908 LYD	1 LYD = 0.1517 KYD
14 Mai 2025	1 KYD = 6.6202 LYD	1 LYD = 0.1511 KYD
15 Mai 2025	1 KYD = 6.6201 LYD	1 LYD = 0.1511 KYD
16 Mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
17 Mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
18 Mai 2025	1 KYD = 6.6199 LYD	1 LYD = 0.1511 KYD
19 Mai 2025	1 KYD = 6.6211 LYD	1 LYD = 0.151 KYD
20 Mai 2025	1 KYD = 6.5784 LYD	1 LYD = 0.152 KYD
21 Mai 2025	1 KYD = 6.5777 LYD	1 LYD = 0.152 KYD
22 Mai 2025	1 KYD = 6.5559 LYD	1 LYD = 0.1525 KYD
23 Mai 2025	1 KYD = 6.5562 LYD	1 LYD = 0.1525 KYD
24 Mai 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
25 Mai 2025	1 KYD = 6.5564 LYD	1 LYD = 0.1525 KYD
26 Mai 2025	1 KYD = 6.53 LYD	1 LYD = 0.1531 KYD
27 Mai 2025	1 KYD = 6.5387 LYD	1 LYD = 0.1529 KYD
28 Mai 2025	1 KYD = 6.5605 LYD	1 LYD = 0.1524 KYD
29 Mai 2025	1 KYD = 6.5737 LYD	1 LYD = 0.1521 KYD
30 Mai 2025	1 KYD = 6.5732 LYD	1 LYD = 0.1521 KYD
31 Mai 2025	1 KYD = 6.5731 LYD	1 LYD = 0.1521 KYD

Jun 2025

Datum	KYD-LYD	LYD-KYD
01 Jun 2025	1 KYD = 6.5642 LYD	1 LYD = 0.1523 KYD
02 Jun 2025	1 KYD = 6.5415 LYD	1 LYD = 0.1529 KYD
03 Jun 2025	1 KYD = 6.533 LYD	1 LYD = 0.1531 KYD
04 Jun 2025	1 KYD = 6.5471 LYD	1 LYD = 0.1527 KYD
05 Jun 2025	1 KYD = 6.5338 LYD	1 LYD = 0.153 KYD
06 Jun 2025	1 KYD = 6.5334 LYD	1 LYD = 0.1531 KYD

KYD-LYD und LYD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten