> KYD-MKD und MKD-KYD Wechselkurse - 2025

KYD-MKD und MKD-KYD Wechselkurse - 2025

KYD-MKD und MKD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MKD und MKD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 68,3555 MKD

1 MKD = 0,0146 KYD

1J 2J 3J

KYD in MKDMKD in KYD

Jan 2025

Datum	KYD-MKD	MKD-KYD
01 Jan 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 Jan 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 Jan 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 Jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 Jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 Jan 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 Jan 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 Jan 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 Jan 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 Jan 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 Jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 Jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 Jan 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 Jan 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 Jan 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 Jan 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 Jan 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 Jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 Jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 Jan 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 Jan 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 Jan 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 Jan 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 Jan 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 Jan 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 Jan 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 Jan 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 Jan 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 Jan 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 Jan 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 Jan 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Datum	KYD-MKD	MKD-KYD
01 Feb 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 Feb 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 Feb 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 Feb 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 Feb 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 Feb 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 Feb 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 Feb 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 Feb 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 Feb 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 Feb 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 Feb 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 Feb 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 Feb 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 Feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 Feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 Feb 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 Feb 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 Feb 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 Feb 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 Feb 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 Feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 Feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 Feb 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 Feb 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 Feb 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 Feb 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 Feb 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Datum	KYD-MKD	MKD-KYD
01 Mrz 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 Mrz 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 Mrz 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 Mrz 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 Mrz 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 Mrz 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 Mrz 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 Mrz 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 Mrz 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 Mrz 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 Mrz 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 Mrz 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 Mrz 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 Mrz 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 Mrz 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 Mrz 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 Mrz 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 Mrz 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 Mrz 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 Mrz 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 Mrz 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 Mrz 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 Mrz 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 Mrz 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 Mrz 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 Mrz 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 Mrz 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 Mrz 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 Mrz 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 Mrz 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 Mrz 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Datum	KYD-MKD	MKD-KYD
01 Apr 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 Apr 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 Apr 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 Apr 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD
05 Apr 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
06 Apr 2025	1 KYD = 66.9441 MKD	1 MKD = 0.0149 KYD
07 Apr 2025	1 KYD = 67.3834 MKD	1 MKD = 0.0148 KYD
08 Apr 2025	1 KYD = 67.8367 MKD	1 MKD = 0.0147 KYD
09 Apr 2025	1 KYD = 66.9411 MKD	1 MKD = 0.0149 KYD
10 Apr 2025	1 KYD = 67.2051 MKD	1 MKD = 0.0149 KYD
11 Apr 2025	1 KYD = 67.5456 MKD	1 MKD = 0.0148 KYD
12 Apr 2025	1 KYD = 65.1302 MKD	1 MKD = 0.0154 KYD
13 Apr 2025	1 KYD = 66.1254 MKD	1 MKD = 0.0151 KYD
14 Apr 2025	1 KYD = 66.1217 MKD	1 MKD = 0.0151 KYD
15 Apr 2025	1 KYD = 65.0476 MKD	1 MKD = 0.0154 KYD
16 Apr 2025	1 KYD = 65.5716 MKD	1 MKD = 0.0153 KYD
17 Apr 2025	1 KYD = 65.0289 MKD	1 MKD = 0.0154 KYD
18 Apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
19 Apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
20 Apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
21 Apr 2025	1 KYD = 64.9435 MKD	1 MKD = 0.0154 KYD
22 Apr 2025	1 KYD = 64.2374 MKD	1 MKD = 0.0156 KYD
23 Apr 2025	1 KYD = 64.7726 MKD	1 MKD = 0.0154 KYD
24 Apr 2025	1 KYD = 64.8881 MKD	1 MKD = 0.0154 KYD
25 Apr 2025	1 KYD = 64.9869 MKD	1 MKD = 0.0154 KYD
26 Apr 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
27 Apr 2025	1 KYD = 64.9289 MKD	1 MKD = 0.0154 KYD
28 Apr 2025	1 KYD = 65.0072 MKD	1 MKD = 0.0154 KYD
29 Apr 2025	1 KYD = 64.8793 MKD	1 MKD = 0.0154 KYD
30 Apr 2025	1 KYD = 64.9646 MKD	1 MKD = 0.0154 KYD

May 2025

Datum	KYD-MKD	MKD-KYD
01 Mai 2025	1 KYD = 64.9964 MKD	1 MKD = 0.0154 KYD
02 Mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
03 Mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
04 Mai 2025	1 KYD = 65.1594 MKD	1 MKD = 0.0153 KYD
05 Mai 2025	1 KYD = 65.1819 MKD	1 MKD = 0.0153 KYD
06 Mai 2025	1 KYD = 65.1647 MKD	1 MKD = 0.0153 KYD
07 Mai 2025	1 KYD = 64.9619 MKD	1 MKD = 0.0154 KYD
08 Mai 2025	1 KYD = 65.4908 MKD	1 MKD = 0.0153 KYD
09 Mai 2025	1 KYD = 65.6465 MKD	1 MKD = 0.0152 KYD
10 Mai 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
11 Mai 2025	1 KYD = 65.6362 MKD	1 MKD = 0.0152 KYD
12 Mai 2025	1 KYD = 66.6702 MKD	1 MKD = 0.015 KYD
13 Mai 2025	1 KYD = 66.4977 MKD	1 MKD = 0.015 KYD
14 Mai 2025	1 KYD = 65.6502 MKD	1 MKD = 0.0152 KYD
15 Mai 2025	1 KYD = 65.9041 MKD	1 MKD = 0.0152 KYD
16 Mai 2025	1 KYD = 65.9794 MKD	1 MKD = 0.0152 KYD
17 Mai 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
18 Mai 2025	1 KYD = 65.9203 MKD	1 MKD = 0.0152 KYD
19 Mai 2025	1 KYD = 65.5296 MKD	1 MKD = 0.0153 KYD
20 Mai 2025	1 KYD = 65.6665 MKD	1 MKD = 0.0152 KYD
21 Mai 2025	1 KYD = 65.1198 MKD	1 MKD = 0.0154 KYD
22 Mai 2025	1 KYD = 65.426 MKD	1 MKD = 0.0153 KYD
23 Mai 2025	1 KYD = 65.0543 MKD	1 MKD = 0.0154 KYD
24 Mai 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
25 Mai 2025	1 KYD = 65.0561 MKD	1 MKD = 0.0154 KYD
26 Mai 2025	1 KYD = 64.8704 MKD	1 MKD = 0.0154 KYD
27 Mai 2025	1 KYD = 65.091 MKD	1 MKD = 0.0154 KYD
28 Mai 2025	1 KYD = 65.1739 MKD	1 MKD = 0.0153 KYD
29 Mai 2025	1 KYD = 65.3888 MKD	1 MKD = 0.0153 KYD
30 Mai 2025	1 KYD = 65.1814 MKD	1 MKD = 0.0153 KYD
31 Mai 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD

Jun 2025

Datum	KYD-MKD	MKD-KYD
01 Jun 2025	1 KYD = 65.0915 MKD	1 MKD = 0.0154 KYD
02 Jun 2025	1 KYD = 64.7189 MKD	1 MKD = 0.0155 KYD
03 Jun 2025	1 KYD = 64.7829 MKD	1 MKD = 0.0154 KYD
04 Jun 2025	1 KYD = 64.8702 MKD	1 MKD = 0.0154 KYD

KYD-MKD und MKD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten