> KYD-MKD und MKD-KYD Wechselkurse - 2025

KYD-MKD und MKD-KYD Wechselkurse - 2025

KYD-MKD und MKD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MKD und MKD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 70,2153 MKD

1 MKD = 0,0142 KYD

1J 2J 3J

KYD in MKDMKD in KYD

Jan 2025

Datum	KYD-MKD	MKD-KYD
01 Jan 2025	1 KYD = 70.9977 MKD	1 MKD = 0.0141 KYD
02 Jan 2025	1 KYD = 71.4858 MKD	1 MKD = 0.014 KYD
03 Jan 2025	1 KYD = 71.7019 MKD	1 MKD = 0.0139 KYD
04 Jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
05 Jan 2025	1 KYD = 71.7049 MKD	1 MKD = 0.0139 KYD
06 Jan 2025	1 KYD = 70.8937 MKD	1 MKD = 0.0141 KYD
07 Jan 2025	1 KYD = 70.9446 MKD	1 MKD = 0.0141 KYD
08 Jan 2025	1 KYD = 71.6735 MKD	1 MKD = 0.014 KYD
09 Jan 2025	1 KYD = 71.6792 MKD	1 MKD = 0.014 KYD
10 Jan 2025	1 KYD = 71.6708 MKD	1 MKD = 0.014 KYD
11 Jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
12 Jan 2025	1 KYD = 71.6715 MKD	1 MKD = 0.014 KYD
13 Jan 2025	1 KYD = 72.4138 MKD	1 MKD = 0.0138 KYD
14 Jan 2025	1 KYD = 71.9054 MKD	1 MKD = 0.0139 KYD
15 Jan 2025	1 KYD = 71.6207 MKD	1 MKD = 0.014 KYD
16 Jan 2025	1 KYD = 71.713 MKD	1 MKD = 0.0139 KYD
17 Jan 2025	1 KYD = 71.6629 MKD	1 MKD = 0.014 KYD
18 Jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
19 Jan 2025	1 KYD = 71.6523 MKD	1 MKD = 0.014 KYD
20 Jan 2025	1 KYD = 71.5662 MKD	1 MKD = 0.014 KYD
21 Jan 2025	1 KYD = 71.3543 MKD	1 MKD = 0.014 KYD
22 Jan 2025	1 KYD = 71.0845 MKD	1 MKD = 0.0141 KYD
23 Jan 2025	1 KYD = 70.9358 MKD	1 MKD = 0.0141 KYD
24 Jan 2025	1 KYD = 70.3917 MKD	1 MKD = 0.0142 KYD
25 Jan 2025	1 KYD = 70.4142 MKD	1 MKD = 0.0142 KYD
26 Jan 2025	1 KYD = 70.4085 MKD	1 MKD = 0.0142 KYD
27 Jan 2025	1 KYD = 70.2324 MKD	1 MKD = 0.0142 KYD
28 Jan 2025	1 KYD = 70.8004 MKD	1 MKD = 0.0141 KYD
29 Jan 2025	1 KYD = 70.9507 MKD	1 MKD = 0.0141 KYD
30 Jan 2025	1 KYD = 71.0508 MKD	1 MKD = 0.0141 KYD
31 Jan 2025	1 KYD = 71.1563 MKD	1 MKD = 0.0141 KYD

Feb 2025

Datum	KYD-MKD	MKD-KYD
01 Feb 2025	1 KYD = 71.2703 MKD	1 MKD = 0.014 KYD
02 Feb 2025	1 KYD = 71.1576 MKD	1 MKD = 0.0141 KYD
03 Feb 2025	1 KYD = 72.0006 MKD	1 MKD = 0.0139 KYD
04 Feb 2025	1 KYD = 71.517 MKD	1 MKD = 0.014 KYD
05 Feb 2025	1 KYD = 70.8861 MKD	1 MKD = 0.0141 KYD
06 Feb 2025	1 KYD = 71.2576 MKD	1 MKD = 0.014 KYD
07 Feb 2025	1 KYD = 71.058 MKD	1 MKD = 0.0141 KYD
08 Feb 2025	1 KYD = 71.1223 MKD	1 MKD = 0.0141 KYD
09 Feb 2025	1 KYD = 71.1165 MKD	1 MKD = 0.0141 KYD
10 Feb 2025	1 KYD = 71.5149 MKD	1 MKD = 0.014 KYD
11 Feb 2025	1 KYD = 71.5376 MKD	1 MKD = 0.014 KYD
12 Feb 2025	1 KYD = 71.1089 MKD	1 MKD = 0.0141 KYD
13 Feb 2025	1 KYD = 71.1628 MKD	1 MKD = 0.0141 KYD
14 Feb 2025	1 KYD = 70.4945 MKD	1 MKD = 0.0142 KYD
15 Feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
16 Feb 2025	1 KYD = 70.5377 MKD	1 MKD = 0.0142 KYD
17 Feb 2025	1 KYD = 70.4407 MKD	1 MKD = 0.0142 KYD
18 Feb 2025	1 KYD = 70.5667 MKD	1 MKD = 0.0142 KYD
19 Feb 2025	1 KYD = 70.8534 MKD	1 MKD = 0.0141 KYD
20 Feb 2025	1 KYD = 71.2314 MKD	1 MKD = 0.014 KYD
21 Feb 2025	1 KYD = 70.5238 MKD	1 MKD = 0.0142 KYD
22 Feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
23 Feb 2025	1 KYD = 70.5215 MKD	1 MKD = 0.0142 KYD
24 Feb 2025	1 KYD = 70.5275 MKD	1 MKD = 0.0142 KYD
25 Feb 2025	1 KYD = 70.4172 MKD	1 MKD = 0.0142 KYD
26 Feb 2025	1 KYD = 70.9587 MKD	1 MKD = 0.0141 KYD
27 Feb 2025	1 KYD = 70.4801 MKD	1 MKD = 0.0142 KYD
28 Feb 2025	1 KYD = 71.0343 MKD	1 MKD = 0.0141 KYD

Mar 2025

Datum	KYD-MKD	MKD-KYD
01 Mrz 2025	1 KYD = 71.1801 MKD	1 MKD = 0.014 KYD
02 Mrz 2025	1 KYD = 71.9471 MKD	1 MKD = 0.0139 KYD
03 Mrz 2025	1 KYD = 72.0496 MKD	1 MKD = 0.0139 KYD
04 Mrz 2025	1 KYD = 70.0192 MKD	1 MKD = 0.0143 KYD
05 Mrz 2025	1 KYD = 69.2192 MKD	1 MKD = 0.0144 KYD
06 Mrz 2025	1 KYD = 68.3714 MKD	1 MKD = 0.0146 KYD
07 Mrz 2025	1 KYD = 68.0678 MKD	1 MKD = 0.0147 KYD
08 Mrz 2025	1 KYD = 68.5365 MKD	1 MKD = 0.0146 KYD
09 Mrz 2025	1 KYD = 68.0566 MKD	1 MKD = 0.0147 KYD
10 Mrz 2025	1 KYD = 68.9995 MKD	1 MKD = 0.0145 KYD
11 Mrz 2025	1 KYD = 68.6951 MKD	1 MKD = 0.0146 KYD
12 Mrz 2025	1 KYD = 67.5957 MKD	1 MKD = 0.0148 KYD
13 Mrz 2025	1 KYD = 67.9425 MKD	1 MKD = 0.0147 KYD
14 Mrz 2025	1 KYD = 68.0577 MKD	1 MKD = 0.0147 KYD
15 Mrz 2025	1 KYD = 67.7569 MKD	1 MKD = 0.0148 KYD
16 Mrz 2025	1 KYD = 68.7546 MKD	1 MKD = 0.0145 KYD
17 Mrz 2025	1 KYD = 67.7117 MKD	1 MKD = 0.0148 KYD
18 Mrz 2025	1 KYD = 67.827 MKD	1 MKD = 0.0147 KYD
19 Mrz 2025	1 KYD = 67.735 MKD	1 MKD = 0.0148 KYD
20 Mrz 2025	1 KYD = 67.9339 MKD	1 MKD = 0.0147 KYD
21 Mrz 2025	1 KYD = 68.2312 MKD	1 MKD = 0.0147 KYD
22 Mrz 2025	1 KYD = 68.0416 MKD	1 MKD = 0.0147 KYD
23 Mrz 2025	1 KYD = 69.1693 MKD	1 MKD = 0.0145 KYD
24 Mrz 2025	1 KYD = 69.1581 MKD	1 MKD = 0.0145 KYD
25 Mrz 2025	1 KYD = 68.3352 MKD	1 MKD = 0.0146 KYD
26 Mrz 2025	1 KYD = 68.4131 MKD	1 MKD = 0.0146 KYD
27 Mrz 2025	1 KYD = 68.4803 MKD	1 MKD = 0.0146 KYD
28 Mrz 2025	1 KYD = 68.4965 MKD	1 MKD = 0.0146 KYD
29 Mrz 2025	1 KYD = 68.6203 MKD	1 MKD = 0.0146 KYD
30 Mrz 2025	1 KYD = 69.1176 MKD	1 MKD = 0.0145 KYD
31 Mrz 2025	1 KYD = 68.2466 MKD	1 MKD = 0.0147 KYD

Apr 2025

Datum	KYD-MKD	MKD-KYD
01 Apr 2025	1 KYD = 68.3464 MKD	1 MKD = 0.0146 KYD
02 Apr 2025	1 KYD = 68.4207 MKD	1 MKD = 0.0146 KYD
03 Apr 2025	1 KYD = 68.3998 MKD	1 MKD = 0.0146 KYD
04 Apr 2025	1 KYD = 67.0648 MKD	1 MKD = 0.0149 KYD

KYD-MKD und MKD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten