> KYD-MKD und MKD-KYD Wechselkurse - 2026

KYD-MKD und MKD-KYD Wechselkurse - 2026

KYD-MKD und MKD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MKD und MKD - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 63,2062 MKD

1 MKD = 0,0158 KYD

1J 2J 3J

KYD in MKDMKD in KYD

Jan 2026

Datum	KYD-MKD	MKD-KYD
01 Jan 2026	1 KYD = 62.8993 MKD	1 MKD = 0.0159 KYD
02 Jan 2026	1 KYD = 63.0232 MKD	1 MKD = 0.0159 KYD
03 Jan 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
04 Jan 2026	1 KYD = 63.017 MKD	1 MKD = 0.0159 KYD
05 Jan 2026	1 KYD = 63.2339 MKD	1 MKD = 0.0158 KYD
06 Jan 2026	1 KYD = 63.1176 MKD	1 MKD = 0.0158 KYD
07 Jan 2026	1 KYD = 63.1865 MKD	1 MKD = 0.0158 KYD
08 Jan 2026	1 KYD = 63.245 MKD	1 MKD = 0.0158 KYD
09 Jan 2026	1 KYD = 63.4248 MKD	1 MKD = 0.0158 KYD
10 Jan 2026	1 KYD = 63.4607 MKD	1 MKD = 0.0158 KYD
11 Jan 2026	1 KYD = 63.4218 MKD	1 MKD = 0.0158 KYD
12 Jan 2026	1 KYD = 63.242 MKD	1 MKD = 0.0158 KYD
13 Jan 2026	1 KYD = 63.3543 MKD	1 MKD = 0.0158 KYD
14 Jan 2026	1 KYD = 63.4146 MKD	1 MKD = 0.0158 KYD
15 Jan 2026	1 KYD = 63.5052 MKD	1 MKD = 0.0157 KYD
16 Jan 2026	1 KYD = 63.5647 MKD	1 MKD = 0.0157 KYD
17 Jan 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
18 Jan 2026	1 KYD = 63.5702 MKD	1 MKD = 0.0157 KYD
19 Jan 2026	1 KYD = 63.5429 MKD	1 MKD = 0.0157 KYD
20 Jan 2026	1 KYD = 63.015 MKD	1 MKD = 0.0159 KYD
21 Jan 2026	1 KYD = 63.1196 MKD	1 MKD = 0.0158 KYD
22 Jan 2026	1 KYD = 63.1827 MKD	1 MKD = 0.0158 KYD
23 Jan 2026	1 KYD = 63.004 MKD	1 MKD = 0.0159 KYD
24 Jan 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
25 Jan 2026	1 KYD = 63.0035 MKD	1 MKD = 0.0159 KYD
26 Jan 2026	1 KYD = 62.3788 MKD	1 MKD = 0.016 KYD
27 Jan 2026	1 KYD = 62.2486 MKD	1 MKD = 0.0161 KYD
28 Jan 2026	1 KYD = 61.7996 MKD	1 MKD = 0.0162 KYD
29 Jan 2026	1 KYD = 61.9038 MKD	1 MKD = 0.0162 KYD
30 Jan 2026	1 KYD = 61.9131 MKD	1 MKD = 0.0162 KYD
31 Jan 2026	1 KYD = 61.9093 MKD	1 MKD = 0.0162 KYD

Feb 2026

Datum	KYD-MKD	MKD-KYD
01 Feb 2026	1 KYD = 61.9 MKD	1 MKD = 0.0162 KYD
02 Feb 2026	1 KYD = 62.3312 MKD	1 MKD = 0.016 KYD
03 Feb 2026	1 KYD = 62.7547 MKD	1 MKD = 0.0159 KYD
04 Feb 2026	1 KYD = 62.6402 MKD	1 MKD = 0.016 KYD
05 Feb 2026	1 KYD = 62.7159 MKD	1 MKD = 0.0159 KYD
06 Feb 2026	1 KYD = 62.7507 MKD	1 MKD = 0.0159 KYD
07 Feb 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
08 Feb 2026	1 KYD = 62.7379 MKD	1 MKD = 0.0159 KYD
09 Feb 2026	1 KYD = 62.3601 MKD	1 MKD = 0.016 KYD
10 Feb 2026	1 KYD = 62.1469 MKD	1 MKD = 0.0161 KYD
11 Feb 2026	1 KYD = 62.0866 MKD	1 MKD = 0.0161 KYD
12 Feb 2026	1 KYD = 62.2283 MKD	1 MKD = 0.0161 KYD
13 Feb 2026	1 KYD = 62.3715 MKD	1 MKD = 0.016 KYD
14 Feb 2026	1 KYD = 62.3646 MKD	1 MKD = 0.016 KYD
15 Feb 2026	1 KYD = 62.3697 MKD	1 MKD = 0.016 KYD
16 Feb 2026	1 KYD = 62.336 MKD	1 MKD = 0.016 KYD
17 Feb 2026	1 KYD = 62.5177 MKD	1 MKD = 0.016 KYD
18 Feb 2026	1 KYD = 62.4887 MKD	1 MKD = 0.016 KYD
19 Feb 2026	1 KYD = 62.7826 MKD	1 MKD = 0.0159 KYD
20 Feb 2026	1 KYD = 62.8614 MKD	1 MKD = 0.0159 KYD
21 Feb 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
22 Feb 2026	1 KYD = 62.8646 MKD	1 MKD = 0.0159 KYD
23 Feb 2026	1 KYD = 62.8803 MKD	1 MKD = 0.0159 KYD
24 Feb 2026	1 KYD = 62.7602 MKD	1 MKD = 0.0159 KYD
25 Feb 2026	1 KYD = 62.8255 MKD	1 MKD = 0.0159 KYD
26 Feb 2026	1 KYD = 62.6534 MKD	1 MKD = 0.016 KYD
27 Feb 2026	1 KYD = 62.688 MKD	1 MKD = 0.016 KYD
28 Feb 2026	1 KYD = 62.6856 MKD	1 MKD = 0.016 KYD

Mar 2026

Datum	KYD-MKD	MKD-KYD
01 Mrz 2026	1 KYD = 62.6805 MKD	1 MKD = 0.016 KYD
02 Mrz 2026	1 KYD = 63.0333 MKD	1 MKD = 0.0159 KYD
03 Mrz 2026	1 KYD = 63.7765 MKD	1 MKD = 0.0157 KYD
04 Mrz 2026	1 KYD = 63.6221 MKD	1 MKD = 0.0157 KYD
05 Mrz 2026	1 KYD = 63.7123 MKD	1 MKD = 0.0157 KYD
06 Mrz 2026	1 KYD = 63.9026 MKD	1 MKD = 0.0156 KYD
07 Mrz 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
08 Mrz 2026	1 KYD = 63.9684 MKD	1 MKD = 0.0156 KYD
09 Mrz 2026	1 KYD = 63.9701 MKD	1 MKD = 0.0156 KYD
10 Mrz 2026	1 KYD = 63.5797 MKD	1 MKD = 0.0157 KYD
11 Mrz 2026	1 KYD = 63.8538 MKD	1 MKD = 0.0157 KYD
12 Mrz 2026	1 KYD = 64.0056 MKD	1 MKD = 0.0156 KYD
13 Mrz 2026	1 KYD = 64.4748 MKD	1 MKD = 0.0155 KYD
14 Mrz 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
15 Mrz 2026	1 KYD = 64.4972 MKD	1 MKD = 0.0155 KYD
16 Mrz 2026	1 KYD = 64.4453 MKD	1 MKD = 0.0155 KYD
17 Mrz 2026	1 KYD = 64.2839 MKD	1 MKD = 0.0156 KYD
18 Mrz 2026	1 KYD = 63.9666 MKD	1 MKD = 0.0156 KYD
19 Mrz 2026	1 KYD = 64.3307 MKD	1 MKD = 0.0155 KYD
20 Mrz 2026	1 KYD = 63.9686 MKD	1 MKD = 0.0156 KYD
21 Mrz 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
22 Mrz 2026	1 KYD = 63.922 MKD	1 MKD = 0.0156 KYD
23 Mrz 2026	1 KYD = 64.0008 MKD	1 MKD = 0.0156 KYD
24 Mrz 2026	1 KYD = 63.8211 MKD	1 MKD = 0.0157 KYD
25 Mrz 2026	1 KYD = 63.7473 MKD	1 MKD = 0.0157 KYD
26 Mrz 2026	1 KYD = 64.1833 MKD	1 MKD = 0.0156 KYD
27 Mrz 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
28 Mrz 2026	1 KYD = 64.0527 MKD	1 MKD = 0.0156 KYD
29 Mrz 2026	1 KYD = 64.2753 MKD	1 MKD = 0.0156 KYD
30 Mrz 2026	1 KYD = 64.3818 MKD	1 MKD = 0.0155 KYD
31 Mrz 2026	1 KYD = 64.5512 MKD	1 MKD = 0.0155 KYD

Apr 2026

Datum	KYD-MKD	MKD-KYD
01 Apr 2026	1 KYD = 63.7374 MKD	1 MKD = 0.0157 KYD
02 Apr 2026	1 KYD = 64.2134 MKD	1 MKD = 0.0156 KYD
03 Apr 2026	1 KYD = 64.2485 MKD	1 MKD = 0.0156 KYD
04 Apr 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
05 Apr 2026	1 KYD = 64.3361 MKD	1 MKD = 0.0155 KYD
06 Apr 2026	1 KYD = 64.2837 MKD	1 MKD = 0.0156 KYD
07 Apr 2026	1 KYD = 63.994 MKD	1 MKD = 0.0156 KYD
08 Apr 2026	1 KYD = 63.2905 MKD	1 MKD = 0.0158 KYD
09 Apr 2026	1 KYD = 63.3762 MKD	1 MKD = 0.0158 KYD
10 Apr 2026	1 KYD = 63.1539 MKD	1 MKD = 0.0158 KYD
11 Apr 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
12 Apr 2026	1 KYD = 63.1493 MKD	1 MKD = 0.0158 KYD
13 Apr 2026	1 KYD = 63.2646 MKD	1 MKD = 0.0158 KYD
14 Apr 2026	1 KYD = 62.7135 MKD	1 MKD = 0.0159 KYD
15 Apr 2026	1 KYD = 62.8083 MKD	1 MKD = 0.0159 KYD
16 Apr 2026	1 KYD = 62.7984 MKD	1 MKD = 0.0159 KYD
17 Apr 2026	1 KYD = 62.7179 MKD	1 MKD = 0.0159 KYD
18 Apr 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
19 Apr 2026	1 KYD = 62.7124 MKD	1 MKD = 0.0159 KYD
20 Apr 2026	1 KYD = 62.8427 MKD	1 MKD = 0.0159 KYD
21 Apr 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
22 Apr 2026	1 KYD = 63.0003 MKD	1 MKD = 0.0159 KYD
23 Apr 2026	1 KYD = 62.9741 MKD	1 MKD = 0.0159 KYD
24 Apr 2026	1 KYD = 63.1579 MKD	1 MKD = 0.0158 KYD
25 Apr 2026	1 KYD = 63.1959 MKD	1 MKD = 0.0158 KYD
26 Apr 2026	1 KYD = 63.2011 MKD	1 MKD = 0.0158 KYD
27 Apr 2026	1 KYD = 62.9628 MKD	1 MKD = 0.0159 KYD
28 Apr 2026	1 KYD = 63.2679 MKD	1 MKD = 0.0158 KYD
29 Apr 2026	1 KYD = 63.19 MKD	1 MKD = 0.0158 KYD
30 Apr 2026	1 KYD = 63.1514 MKD	1 MKD = 0.0158 KYD

May 2026

Datum	KYD-MKD	MKD-KYD
01 Mai 2026	1 KYD = 63.0043 MKD	1 MKD = 0.0159 KYD
02 Mai 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
03 Mai 2026	1 KYD = 63.0615 MKD	1 MKD = 0.0159 KYD
04 Mai 2026	1 KYD = 63.2032 MKD	1 MKD = 0.0158 KYD
05 Mai 2026	1 KYD = 63.2267 MKD	1 MKD = 0.0158 KYD
06 Mai 2026	1 KYD = 62.7405 MKD	1 MKD = 0.0159 KYD
07 Mai 2026	1 KYD = 62.8053 MKD	1 MKD = 0.0159 KYD
08 Mai 2026	1 KYD = 62.8801 MKD	1 MKD = 0.0159 KYD
09 Mai 2026	1 KYD = 62.8723 MKD	1 MKD = 0.0159 KYD
10 Mai 2026	1 KYD = 62.8672 MKD	1 MKD = 0.0159 KYD
11 Mai 2026	1 KYD = 62.8338 MKD	1 MKD = 0.0159 KYD
12 Mai 2026	1 KYD = 63.0016 MKD	1 MKD = 0.0159 KYD
13 Mai 2026	1 KYD = 63.1484 MKD	1 MKD = 0.0158 KYD
14 Mai 2026	1 KYD = 63.1689 MKD	1 MKD = 0.0158 KYD
15 Mai 2026	1 KYD = 63.5775 MKD	1 MKD = 0.0157 KYD

KYD-MKD und MKD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten