> KYD-MOP und MOP-KYD Wechselkurse - 2025

KYD-MOP und MOP-KYD Wechselkurse - 2025

KYD-MOP und MOP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MOP und MOP - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 9,6339 MOP

1 MOP = 0,1038 KYD

1J 2J 3J

KYD in MOPMOP in KYD

Jan 2025

Datum	KYD-MOP	MOP-KYD
01 Jan 2025	1 KYD = 9.5919 MOP	1 MOP = 0.1043 KYD
02 Jan 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
03 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
04 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
05 Jan 2025	1 KYD = 9.6152 MOP	1 MOP = 0.104 KYD
06 Jan 2025	1 KYD = 9.6085 MOP	1 MOP = 0.1041 KYD
07 Jan 2025	1 KYD = 9.611 MOP	1 MOP = 0.104 KYD
08 Jan 2025	1 KYD = 9.615 MOP	1 MOP = 0.104 KYD
09 Jan 2025	1 KYD = 9.6179 MOP	1 MOP = 0.104 KYD
10 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
11 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
12 Jan 2025	1 KYD = 9.6227 MOP	1 MOP = 0.1039 KYD
13 Jan 2025	1 KYD = 9.6245 MOP	1 MOP = 0.1039 KYD
14 Jan 2025	1 KYD = 9.6234 MOP	1 MOP = 0.1039 KYD
15 Jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
16 Jan 2025	1 KYD = 9.6263 MOP	1 MOP = 0.1039 KYD
17 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
18 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
19 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
20 Jan 2025	1 KYD = 9.6237 MOP	1 MOP = 0.1039 KYD
21 Jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
22 Jan 2025	1 KYD = 9.6244 MOP	1 MOP = 0.1039 KYD
23 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
24 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
25 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
26 Jan 2025	1 KYD = 9.6275 MOP	1 MOP = 0.1039 KYD
27 Jan 2025	1 KYD = 9.6256 MOP	1 MOP = 0.1039 KYD
28 Jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
29 Jan 2025	1 KYD = 9.6307 MOP	1 MOP = 0.1038 KYD
30 Jan 2025	1 KYD = 9.6295 MOP	1 MOP = 0.1038 KYD
31 Jan 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD

Feb 2025

Datum	KYD-MOP	MOP-KYD
01 Feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
02 Feb 2025	1 KYD = 9.6321 MOP	1 MOP = 0.1038 KYD
03 Feb 2025	1 KYD = 9.6326 MOP	1 MOP = 0.1038 KYD
04 Feb 2025	1 KYD = 9.6253 MOP	1 MOP = 0.1039 KYD
05 Feb 2025	1 KYD = 9.626 MOP	1 MOP = 0.1039 KYD
06 Feb 2025	1 KYD = 9.6232 MOP	1 MOP = 0.1039 KYD
07 Feb 2025	1 KYD = 9.6274 MOP	1 MOP = 0.1039 KYD
08 Feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
09 Feb 2025	1 KYD = 9.6276 MOP	1 MOP = 0.1039 KYD
10 Feb 2025	1 KYD = 9.6289 MOP	1 MOP = 0.1039 KYD
11 Feb 2025	1 KYD = 9.6315 MOP	1 MOP = 0.1038 KYD
12 Feb 2025	1 KYD = 9.6269 MOP	1 MOP = 0.1039 KYD
13 Feb 2025	1 KYD = 9.6271 MOP	1 MOP = 0.1039 KYD
14 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
15 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
16 Feb 2025	1 KYD = 9.621 MOP	1 MOP = 0.1039 KYD
17 Feb 2025	1 KYD = 9.6151 MOP	1 MOP = 0.104 KYD
18 Feb 2025	1 KYD = 9.6112 MOP	1 MOP = 0.104 KYD
19 Feb 2025	1 KYD = 9.6131 MOP	1 MOP = 0.104 KYD
20 Feb 2025	1 KYD = 9.6844 MOP	1 MOP = 0.1033 KYD
21 Feb 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
22 Feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
23 Feb 2025	1 KYD = 9.6039 MOP	1 MOP = 0.1041 KYD
24 Feb 2025	1 KYD = 9.6087 MOP	1 MOP = 0.1041 KYD
25 Feb 2025	1 KYD = 9.6109 MOP	1 MOP = 0.104 KYD
26 Feb 2025	1 KYD = 9.6939 MOP	1 MOP = 0.1032 KYD
27 Feb 2025	1 KYD = 9.6095 MOP	1 MOP = 0.1041 KYD
28 Feb 2025	1 KYD = 9.685 MOP	1 MOP = 0.1033 KYD

Mar 2025

Datum	KYD-MOP	MOP-KYD
01 Mrz 2025	1 KYD = 9.6134 MOP	1 MOP = 0.104 KYD
02 Mrz 2025	1 KYD = 9.7706 MOP	1 MOP = 0.1023 KYD
03 Mrz 2025	1 KYD = 9.7704 MOP	1 MOP = 0.1024 KYD
04 Mrz 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
05 Mrz 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD
06 Mrz 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
07 Mrz 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
08 Mrz 2025	1 KYD = 9.6807 MOP	1 MOP = 0.1033 KYD
09 Mrz 2025	1 KYD = 9.6052 MOP	1 MOP = 0.1041 KYD
10 Mrz 2025	1 KYD = 9.7605 MOP	1 MOP = 0.1025 KYD
11 Mrz 2025	1 KYD = 9.6885 MOP	1 MOP = 0.1032 KYD
12 Mrz 2025	1 KYD = 9.6031 MOP	1 MOP = 0.1041 KYD
13 Mrz 2025	1 KYD = 9.6064 MOP	1 MOP = 0.1041 KYD
14 Mrz 2025	1 KYD = 9.6273 MOP	1 MOP = 0.1039 KYD
15 Mrz 2025	1 KYD = 9.6061 MOP	1 MOP = 0.1041 KYD
16 Mrz 2025	1 KYD = 9.7639 MOP	1 MOP = 0.1024 KYD
17 Mrz 2025	1 KYD = 9.6042 MOP	1 MOP = 0.1041 KYD
18 Mrz 2025	1 KYD = 9.623 MOP	1 MOP = 0.1039 KYD
19 Mrz 2025	1 KYD = 9.6235 MOP	1 MOP = 0.1039 KYD
20 Mrz 2025	1 KYD = 9.6308 MOP	1 MOP = 0.1038 KYD
21 Mrz 2025	1 KYD = 9.6281 MOP	1 MOP = 0.1039 KYD
22 Mrz 2025	1 KYD = 9.607 MOP	1 MOP = 0.1041 KYD
23 Mrz 2025	1 KYD = 9.764 MOP	1 MOP = 0.1024 KYD
24 Mrz 2025	1 KYD = 9.7643 MOP	1 MOP = 0.1024 KYD
25 Mrz 2025	1 KYD = 9.6278 MOP	1 MOP = 0.1039 KYD
26 Mrz 2025	1 KYD = 9.6106 MOP	1 MOP = 0.1041 KYD
27 Mrz 2025	1 KYD = 9.6124 MOP	1 MOP = 0.104 KYD
28 Mrz 2025	1 KYD = 9.6148 MOP	1 MOP = 0.104 KYD
29 Mrz 2025	1 KYD = 9.634 MOP	1 MOP = 0.1038 KYD
30 Mrz 2025	1 KYD = 9.7722 MOP	1 MOP = 0.1023 KYD
31 Mrz 2025	1 KYD = 9.6138 MOP	1 MOP = 0.104 KYD

Apr 2025

Datum	KYD-MOP	MOP-KYD
01 Apr 2025	1 KYD = 9.6342 MOP	1 MOP = 0.1038 KYD
02 Apr 2025	1 KYD = 9.6199 MOP	1 MOP = 0.104 KYD
03 Apr 2025	1 KYD = 9.6398 MOP	1 MOP = 0.1037 KYD
04 Apr 2025	1 KYD = 9.6068 MOP	1 MOP = 0.1041 KYD

KYD-MOP und MOP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten