> KYD-MVR und MVR-KYD Wechselkurse - 2025

KYD-MVR und MVR-KYD Wechselkurse - 2025

KYD-MVR und MVR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MVR und MVR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 18,53 MVR

1 MVR = 0,054 KYD

1J 2J 3J

KYD in MVRMVR in KYD

Jan 2025

Datum	KYD-MVR	MVR-KYD
01 Jan 2025	1 KYD = 18.4973 MVR	1 MVR = 0.0541 KYD
02 Jan 2025	1 KYD = 18.4656 MVR	1 MVR = 0.0542 KYD
03 Jan 2025	1 KYD = 18.4816 MVR	1 MVR = 0.0541 KYD
04 Jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
05 Jan 2025	1 KYD = 18.5155 MVR	1 MVR = 0.054 KYD
06 Jan 2025	1 KYD = 18.4539 MVR	1 MVR = 0.0542 KYD
07 Jan 2025	1 KYD = 18.5315 MVR	1 MVR = 0.054 KYD
08 Jan 2025	1 KYD = 18.5188 MVR	1 MVR = 0.054 KYD
09 Jan 2025	1 KYD = 18.4941 MVR	1 MVR = 0.0541 KYD
10 Jan 2025	1 KYD = 18.4834 MVR	1 MVR = 0.0541 KYD
11 Jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
12 Jan 2025	1 KYD = 18.4028 MVR	1 MVR = 0.0543 KYD
13 Jan 2025	1 KYD = 18.47 MVR	1 MVR = 0.0541 KYD
14 Jan 2025	1 KYD = 18.4711 MVR	1 MVR = 0.0541 KYD
15 Jan 2025	1 KYD = 18.4894 MVR	1 MVR = 0.0541 KYD
16 Jan 2025	1 KYD = 18.4625 MVR	1 MVR = 0.0542 KYD
17 Jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
18 Jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
19 Jan 2025	1 KYD = 18.4859 MVR	1 MVR = 0.0541 KYD
20 Jan 2025	1 KYD = 18.46 MVR	1 MVR = 0.0542 KYD
21 Jan 2025	1 KYD = 18.4853 MVR	1 MVR = 0.0541 KYD
22 Jan 2025	1 KYD = 18.5849 MVR	1 MVR = 0.0538 KYD
23 Jan 2025	1 KYD = 18.4802 MVR	1 MVR = 0.0541 KYD
24 Jan 2025	1 KYD = 18.4752 MVR	1 MVR = 0.0541 KYD
25 Jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
26 Jan 2025	1 KYD = 18.5254 MVR	1 MVR = 0.054 KYD
27 Jan 2025	1 KYD = 18.491 MVR	1 MVR = 0.0541 KYD
28 Jan 2025	1 KYD = 18.4684 MVR	1 MVR = 0.0541 KYD
29 Jan 2025	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD
30 Jan 2025	1 KYD = 18.4923 MVR	1 MVR = 0.0541 KYD
31 Jan 2025	1 KYD = 18.4982 MVR	1 MVR = 0.0541 KYD

Feb 2025

Datum	KYD-MVR	MVR-KYD
01 Feb 2025	1 KYD = 18.4984 MVR	1 MVR = 0.0541 KYD
02 Feb 2025	1 KYD = 18.4677 MVR	1 MVR = 0.0541 KYD
03 Feb 2025	1 KYD = 18.4986 MVR	1 MVR = 0.0541 KYD
04 Feb 2025	1 KYD = 18.4318 MVR	1 MVR = 0.0543 KYD
05 Feb 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
06 Feb 2025	1 KYD = 18.4874 MVR	1 MVR = 0.0541 KYD
07 Feb 2025	1 KYD = 18.4629 MVR	1 MVR = 0.0542 KYD
08 Feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
09 Feb 2025	1 KYD = 18.4089 MVR	1 MVR = 0.0543 KYD
10 Feb 2025	1 KYD = 18.475 MVR	1 MVR = 0.0541 KYD
11 Feb 2025	1 KYD = 18.4871 MVR	1 MVR = 0.0541 KYD
12 Feb 2025	1 KYD = 18.4884 MVR	1 MVR = 0.0541 KYD
13 Feb 2025	1 KYD = 18.5266 MVR	1 MVR = 0.054 KYD
14 Feb 2025	1 KYD = 18.4852 MVR	1 MVR = 0.0541 KYD
15 Feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
16 Feb 2025	1 KYD = 18.5391 MVR	1 MVR = 0.0539 KYD
17 Feb 2025	1 KYD = 18.4783 MVR	1 MVR = 0.0541 KYD
18 Feb 2025	1 KYD = 18.4673 MVR	1 MVR = 0.0541 KYD
19 Feb 2025	1 KYD = 18.5011 MVR	1 MVR = 0.0541 KYD
20 Feb 2025	1 KYD = 18.6707 MVR	1 MVR = 0.0536 KYD
21 Feb 2025	1 KYD = 18.4818 MVR	1 MVR = 0.0541 KYD
22 Feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
23 Feb 2025	1 KYD = 18.4765 MVR	1 MVR = 0.0541 KYD
24 Feb 2025	1 KYD = 18.4773 MVR	1 MVR = 0.0541 KYD
25 Feb 2025	1 KYD = 18.4353 MVR	1 MVR = 0.0542 KYD
26 Feb 2025	1 KYD = 18.691 MVR	1 MVR = 0.0535 KYD
27 Feb 2025	1 KYD = 18.4848 MVR	1 MVR = 0.0541 KYD
28 Feb 2025	1 KYD = 18.6625 MVR	1 MVR = 0.0536 KYD

Mar 2025

Datum	KYD-MVR	MVR-KYD
01 Mrz 2025	1 KYD = 18.4943 MVR	1 MVR = 0.0541 KYD
02 Mrz 2025	1 KYD = 18.8516 MVR	1 MVR = 0.053 KYD
03 Mrz 2025	1 KYD = 18.8289 MVR	1 MVR = 0.0531 KYD
04 Mrz 2025	1 KYD = 18.4588 MVR	1 MVR = 0.0542 KYD
05 Mrz 2025	1 KYD = 18.52 MVR	1 MVR = 0.054 KYD
06 Mrz 2025	1 KYD = 18.4791 MVR	1 MVR = 0.0541 KYD
07 Mrz 2025	1 KYD = 18.4744 MVR	1 MVR = 0.0541 KYD
08 Mrz 2025	1 KYD = 18.6735 MVR	1 MVR = 0.0536 KYD
09 Mrz 2025	1 KYD = 18.4708 MVR	1 MVR = 0.0541 KYD
10 Mrz 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
11 Mrz 2025	1 KYD = 18.7043 MVR	1 MVR = 0.0535 KYD
12 Mrz 2025	1 KYD = 18.4772 MVR	1 MVR = 0.0541 KYD
13 Mrz 2025	1 KYD = 18.4937 MVR	1 MVR = 0.0541 KYD
14 Mrz 2025	1 KYD = 18.5703 MVR	1 MVR = 0.0538 KYD
15 Mrz 2025	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
16 Mrz 2025	1 KYD = 18.8533 MVR	1 MVR = 0.053 KYD
17 Mrz 2025	1 KYD = 18.486 MVR	1 MVR = 0.0541 KYD
18 Mrz 2025	1 KYD = 18.5672 MVR	1 MVR = 0.0539 KYD
19 Mrz 2025	1 KYD = 18.5727 MVR	1 MVR = 0.0538 KYD
20 Mrz 2025	1 KYD = 18.5859 MVR	1 MVR = 0.0538 KYD
21 Mrz 2025	1 KYD = 18.5746 MVR	1 MVR = 0.0538 KYD
22 Mrz 2025	1 KYD = 18.5286 MVR	1 MVR = 0.054 KYD
23 Mrz 2025	1 KYD = 18.8502 MVR	1 MVR = 0.053 KYD
24 Mrz 2025	1 KYD = 18.8535 MVR	1 MVR = 0.053 KYD
25 Mrz 2025	1 KYD = 18.5692 MVR	1 MVR = 0.0539 KYD
26 Mrz 2025	1 KYD = 18.4628 MVR	1 MVR = 0.0542 KYD
27 Mrz 2025	1 KYD = 18.5028 MVR	1 MVR = 0.054 KYD
28 Mrz 2025	1 KYD = 18.4831 MVR	1 MVR = 0.0541 KYD
29 Mrz 2025	1 KYD = 18.5716 MVR	1 MVR = 0.0538 KYD
30 Mrz 2025	1 KYD = 18.8501 MVR	1 MVR = 0.0531 KYD
31 Mrz 2025	1 KYD = 18.4778 MVR	1 MVR = 0.0541 KYD

Apr 2025

Datum	KYD-MVR	MVR-KYD
01 Apr 2025	1 KYD = 18.5653 MVR	1 MVR = 0.0539 KYD
02 Apr 2025	1 KYD = 18.4826 MVR	1 MVR = 0.0541 KYD
03 Apr 2025	1 KYD = 18.5693 MVR	1 MVR = 0.0539 KYD
04 Apr 2025	1 KYD = 18.5189 MVR	1 MVR = 0.054 KYD

KYD-MVR und MVR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten