> KYD-MVR und MVR-KYD Wechselkurse - 2026

KYD-MVR und MVR-KYD Wechselkurse - 2026

KYD-MVR und MVR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MVR und MVR - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 18,5463 MVR

1 MVR = 0,0539 KYD

1J 2J 3J

KYD in MVRMVR in KYD

Jan 2026

Datum	KYD-MVR	MVR-KYD
01 Jan 2026	1 KYD = 18.5255 MVR	1 MVR = 0.054 KYD
02 Jan 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
03 Jan 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
04 Jan 2026	1 KYD = 18.5665 MVR	1 MVR = 0.0539 KYD
05 Jan 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
06 Jan 2026	1 KYD = 18.5481 MVR	1 MVR = 0.0539 KYD
07 Jan 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
08 Jan 2026	1 KYD = 18.532 MVR	1 MVR = 0.054 KYD
09 Jan 2026	1 KYD = 18.5363 MVR	1 MVR = 0.0539 KYD
10 Jan 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
11 Jan 2026	1 KYD = 18.5373 MVR	1 MVR = 0.0539 KYD
12 Jan 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
13 Jan 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
14 Jan 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
15 Jan 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
16 Jan 2026	1 KYD = 18.5418 MVR	1 MVR = 0.0539 KYD
17 Jan 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
18 Jan 2026	1 KYD = 18.5299 MVR	1 MVR = 0.054 KYD
19 Jan 2026	1 KYD = 18.5581 MVR	1 MVR = 0.0539 KYD
20 Jan 2026	1 KYD = 18.5617 MVR	1 MVR = 0.0539 KYD
21 Jan 2026	1 KYD = 18.5491 MVR	1 MVR = 0.0539 KYD
22 Jan 2026	1 KYD = 18.5556 MVR	1 MVR = 0.0539 KYD
23 Jan 2026	1 KYD = 18.5415 MVR	1 MVR = 0.0539 KYD
24 Jan 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
25 Jan 2026	1 KYD = 18.6828 MVR	1 MVR = 0.0535 KYD
26 Jan 2026	1 KYD = 18.5383 MVR	1 MVR = 0.0539 KYD
27 Jan 2026	1 KYD = 18.5745 MVR	1 MVR = 0.0538 KYD
28 Jan 2026	1 KYD = 18.5601 MVR	1 MVR = 0.0539 KYD
29 Jan 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
30 Jan 2026	1 KYD = 18.5393 MVR	1 MVR = 0.0539 KYD
31 Jan 2026	1 KYD = 18.4091 MVR	1 MVR = 0.0543 KYD

Feb 2026

Datum	KYD-MVR	MVR-KYD
01 Feb 2026	1 KYD = 18.4048 MVR	1 MVR = 0.0543 KYD
02 Feb 2026	1 KYD = 18.5321 MVR	1 MVR = 0.054 KYD
03 Feb 2026	1 KYD = 18.5482 MVR	1 MVR = 0.0539 KYD
04 Feb 2026	1 KYD = 18.5493 MVR	1 MVR = 0.0539 KYD
05 Feb 2026	1 KYD = 18.5457 MVR	1 MVR = 0.0539 KYD
06 Feb 2026	1 KYD = 18.539 MVR	1 MVR = 0.0539 KYD
07 Feb 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
08 Feb 2026	1 KYD = 18.5947 MVR	1 MVR = 0.0538 KYD
09 Feb 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
10 Feb 2026	1 KYD = 18.5574 MVR	1 MVR = 0.0539 KYD
11 Feb 2026	1 KYD = 18.5354 MVR	1 MVR = 0.054 KYD
12 Feb 2026	1 KYD = 18.5464 MVR	1 MVR = 0.0539 KYD
13 Feb 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
14 Feb 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
15 Feb 2026	1 KYD = 18.5046 MVR	1 MVR = 0.054 KYD
16 Feb 2026	1 KYD = 18.4805 MVR	1 MVR = 0.0541 KYD
17 Feb 2026	1 KYD = 18.4849 MVR	1 MVR = 0.0541 KYD
18 Feb 2026	1 KYD = 18.4931 MVR	1 MVR = 0.0541 KYD
19 Feb 2026	1 KYD = 18.4768 MVR	1 MVR = 0.0541 KYD
20 Feb 2026	1 KYD = 18.4758 MVR	1 MVR = 0.0541 KYD
21 Feb 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
22 Feb 2026	1 KYD = 18.5939 MVR	1 MVR = 0.0538 KYD
23 Feb 2026	1 KYD = 18.5752 MVR	1 MVR = 0.0538 KYD
24 Feb 2026	1 KYD = 18.5442 MVR	1 MVR = 0.0539 KYD
25 Feb 2026	1 KYD = 18.5517 MVR	1 MVR = 0.0539 KYD
26 Feb 2026	1 KYD = 18.5532 MVR	1 MVR = 0.0539 KYD
27 Feb 2026	1 KYD = 18.56 MVR	1 MVR = 0.0539 KYD
28 Feb 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD

Mar 2026

Datum	KYD-MVR	MVR-KYD
01 Mrz 2026	1 KYD = 18.5698 MVR	1 MVR = 0.0539 KYD
02 Mrz 2026	1 KYD = 18.5198 MVR	1 MVR = 0.054 KYD
03 Mrz 2026	1 KYD = 18.5588 MVR	1 MVR = 0.0539 KYD
04 Mrz 2026	1 KYD = 18.556 MVR	1 MVR = 0.0539 KYD
05 Mrz 2026	1 KYD = 18.5544 MVR	1 MVR = 0.0539 KYD
06 Mrz 2026	1 KYD = 18.5492 MVR	1 MVR = 0.0539 KYD
07 Mrz 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
08 Mrz 2026	1 KYD = 18.6508 MVR	1 MVR = 0.0536 KYD
09 Mrz 2026	1 KYD = 18.55 MVR	1 MVR = 0.0539 KYD
10 Mrz 2026	1 KYD = 18.524 MVR	1 MVR = 0.054 KYD
11 Mrz 2026	1 KYD = 18.5557 MVR	1 MVR = 0.0539 KYD
12 Mrz 2026	1 KYD = 18.5208 MVR	1 MVR = 0.054 KYD
13 Mrz 2026	1 KYD = 18.5453 MVR	1 MVR = 0.0539 KYD
14 Mrz 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
15 Mrz 2026	1 KYD = 18.5422 MVR	1 MVR = 0.0539 KYD
16 Mrz 2026	1 KYD = 18.5444 MVR	1 MVR = 0.0539 KYD
17 Mrz 2026	1 KYD = 18.5668 MVR	1 MVR = 0.0539 KYD
18 Mrz 2026	1 KYD = 18.514 MVR	1 MVR = 0.054 KYD
19 Mrz 2026	1 KYD = 18.5426 MVR	1 MVR = 0.0539 KYD
20 Mrz 2026	1 KYD = 18.5449 MVR	1 MVR = 0.0539 KYD
21 Mrz 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
22 Mrz 2026	1 KYD = 18.5844 MVR	1 MVR = 0.0538 KYD
23 Mrz 2026	1 KYD = 18.5785 MVR	1 MVR = 0.0538 KYD
24 Mrz 2026	1 KYD = 18.5346 MVR	1 MVR = 0.054 KYD
25 Mrz 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
26 Mrz 2026	1 KYD = 18.5514 MVR	1 MVR = 0.0539 KYD
27 Mrz 2026	1 KYD = 18.5499 MVR	1 MVR = 0.0539 KYD
28 Mrz 2026	1 KYD = 18.5379 MVR	1 MVR = 0.0539 KYD
29 Mrz 2026	1 KYD = 18.6009 MVR	1 MVR = 0.0538 KYD
30 Mrz 2026	1 KYD = 18.5416 MVR	1 MVR = 0.0539 KYD
31 Mrz 2026	1 KYD = 18.5494 MVR	1 MVR = 0.0539 KYD

Apr 2026

Datum	KYD-MVR	MVR-KYD
01 Apr 2026	1 KYD = 18.566 MVR	1 MVR = 0.0539 KYD
02 Apr 2026	1 KYD = 18.537 MVR	1 MVR = 0.0539 KYD
03 Apr 2026	1 KYD = 18.593 MVR	1 MVR = 0.0538 KYD
04 Apr 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
05 Apr 2026	1 KYD = 18.5933 MVR	1 MVR = 0.0538 KYD
06 Apr 2026	1 KYD = 18.5928 MVR	1 MVR = 0.0538 KYD
07 Apr 2026	1 KYD = 18.5359 MVR	1 MVR = 0.0539 KYD
08 Apr 2026	1 KYD = 18.5518 MVR	1 MVR = 0.0539 KYD
09 Apr 2026	1 KYD = 18.5642 MVR	1 MVR = 0.0539 KYD
10 Apr 2026	1 KYD = 18.5488 MVR	1 MVR = 0.0539 KYD
11 Apr 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
12 Apr 2026	1 KYD = 18.5799 MVR	1 MVR = 0.0538 KYD
13 Apr 2026	1 KYD = 18.5592 MVR	1 MVR = 0.0539 KYD
14 Apr 2026	1 KYD = 18.5446 MVR	1 MVR = 0.0539 KYD
15 Apr 2026	1 KYD = 18.5536 MVR	1 MVR = 0.0539 KYD
16 Apr 2026	1 KYD = 18.5487 MVR	1 MVR = 0.0539 KYD
17 Apr 2026	1 KYD = 18.5438 MVR	1 MVR = 0.0539 KYD
18 Apr 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
19 Apr 2026	1 KYD = 18.5205 MVR	1 MVR = 0.054 KYD
20 Apr 2026	1 KYD = 18.5558 MVR	1 MVR = 0.0539 KYD
21 Apr 2026	1 KYD = 18.5405 MVR	1 MVR = 0.0539 KYD
22 Apr 2026	1 KYD = 18.543 MVR	1 MVR = 0.0539 KYD
23 Apr 2026	1 KYD = 18.4766 MVR	1 MVR = 0.0541 KYD
24 Apr 2026	1 KYD = 18.5559 MVR	1 MVR = 0.0539 KYD
25 Apr 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
26 Apr 2026	1 KYD = 18.5704 MVR	1 MVR = 0.0538 KYD
27 Apr 2026	1 KYD = 18.5313 MVR	1 MVR = 0.054 KYD
28 Apr 2026	1 KYD = 18.5555 MVR	1 MVR = 0.0539 KYD
29 Apr 2026	1 KYD = 18.5339 MVR	1 MVR = 0.054 KYD
30 Apr 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD

May 2026

Datum	KYD-MVR	MVR-KYD
01 Mai 2026	1 KYD = 18.5413 MVR	1 MVR = 0.0539 KYD
02 Mai 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
03 Mai 2026	1 KYD = 18.5414 MVR	1 MVR = 0.0539 KYD
04 Mai 2026	1 KYD = 18.5402 MVR	1 MVR = 0.0539 KYD
05 Mai 2026	1 KYD = 18.5395 MVR	1 MVR = 0.0539 KYD
06 Mai 2026	1 KYD = 18.5409 MVR	1 MVR = 0.0539 KYD
07 Mai 2026	1 KYD = 18.5399 MVR	1 MVR = 0.0539 KYD
08 Mai 2026	1 KYD = 18.5455 MVR	1 MVR = 0.0539 KYD
09 Mai 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
10 Mai 2026	1 KYD = 18.5327 MVR	1 MVR = 0.054 KYD
11 Mai 2026	1 KYD = 18.4814 MVR	1 MVR = 0.0541 KYD
12 Mai 2026	1 KYD = 18.493 MVR	1 MVR = 0.0541 KYD
13 Mai 2026	1 KYD = 18.4762 MVR	1 MVR = 0.0541 KYD
14 Mai 2026	1 KYD = 18.4868 MVR	1 MVR = 0.0541 KYD
15 Mai 2026	1 KYD = 18.4799 MVR	1 MVR = 0.0541 KYD

KYD-MVR und MVR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten