> KYD-MWK und MWK-KYD Wechselkurse - 2026

KYD-MWK und MWK-KYD Wechselkurse - 2026

KYD-MWK und MWK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MWK und MWK - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 2080,9795 MWK

1 MWK = 0,0005 KYD

1J 2J 3J

KYD in MWKMWK in KYD

Jan 2026

Datum	KYD-MWK	MWK-KYD
01 Jan 2026	1 KYD = 2080.6956 MWK	1 MWK = 0.0005 KYD
02 Jan 2026	1 KYD = 2081.3677 MWK	1 MWK = 0.0005 KYD
03 Jan 2026	1 KYD = 2081.3672 MWK	1 MWK = 0.0005 KYD
04 Jan 2026	1 KYD = 2081.3672 MWK	1 MWK = 0.0005 KYD
05 Jan 2026	1 KYD = 2080.749 MWK	1 MWK = 0.0005 KYD
06 Jan 2026	1 KYD = 2080.8809 MWK	1 MWK = 0.0005 KYD
07 Jan 2026	1 KYD = 2080.8009 MWK	1 MWK = 0.0005 KYD
08 Jan 2026	1 KYD = 2080.6628 MWK	1 MWK = 0.0005 KYD
09 Jan 2026	1 KYD = 2080.784 MWK	1 MWK = 0.0005 KYD
10 Jan 2026	1 KYD = 2083.9798 MWK	1 MWK = 0.0005 KYD
11 Jan 2026	1 KYD = 2080.7828 MWK	1 MWK = 0.0005 KYD
12 Jan 2026	1 KYD = 2080.8676 MWK	1 MWK = 0.0005 KYD
13 Jan 2026	1 KYD = 2080.9031 MWK	1 MWK = 0.0005 KYD
14 Jan 2026	1 KYD = 2081.195 MWK	1 MWK = 0.0005 KYD
15 Jan 2026	1 KYD = 2080.4251 MWK	1 MWK = 0.0005 KYD
16 Jan 2026	1 KYD = 2080.863 MWK	1 MWK = 0.0005 KYD
17 Jan 2026	1 KYD = 2080.864 MWK	1 MWK = 0.0005 KYD
18 Jan 2026	1 KYD = 2080.864 MWK	1 MWK = 0.0005 KYD
19 Jan 2026	1 KYD = 2080.8046 MWK	1 MWK = 0.0005 KYD
20 Jan 2026	1 KYD = 2080.8701 MWK	1 MWK = 0.0005 KYD
21 Jan 2026	1 KYD = 2080.7222 MWK	1 MWK = 0.0005 KYD
22 Jan 2026	1 KYD = 2080.6531 MWK	1 MWK = 0.0005 KYD
23 Jan 2026	1 KYD = 2080.6754 MWK	1 MWK = 0.0005 KYD
24 Jan 2026	1 KYD = 2080.6585 MWK	1 MWK = 0.0005 KYD
25 Jan 2026	1 KYD = 2080.6585 MWK	1 MWK = 0.0005 KYD
26 Jan 2026	1 KYD = 2080.7877 MWK	1 MWK = 0.0005 KYD
27 Jan 2026	1 KYD = 2080.7688 MWK	1 MWK = 0.0005 KYD
28 Jan 2026	1 KYD = 2080.7092 MWK	1 MWK = 0.0005 KYD
29 Jan 2026	1 KYD = 2080.7021 MWK	1 MWK = 0.0005 KYD
30 Jan 2026	1 KYD = 2081.1666 MWK	1 MWK = 0.0005 KYD
31 Jan 2026	1 KYD = 2068.2911 MWK	1 MWK = 0.0005 KYD

Feb 2026

Datum	KYD-MWK	MWK-KYD
01 Feb 2026	1 KYD = 2080.7385 MWK	1 MWK = 0.0005 KYD
02 Feb 2026	1 KYD = 2080.7349 MWK	1 MWK = 0.0005 KYD
03 Feb 2026	1 KYD = 2080.791 MWK	1 MWK = 0.0005 KYD
04 Feb 2026	1 KYD = 2080.4075 MWK	1 MWK = 0.0005 KYD
05 Feb 2026	1 KYD = 2080.693 MWK	1 MWK = 0.0005 KYD
06 Feb 2026	1 KYD = 2080.8139 MWK	1 MWK = 0.0005 KYD
07 Feb 2026	1 KYD = 2090.4992 MWK	1 MWK = 0.0005 KYD
08 Feb 2026	1 KYD = 2080.8136 MWK	1 MWK = 0.0005 KYD
09 Feb 2026	1 KYD = 2080.7813 MWK	1 MWK = 0.0005 KYD
10 Feb 2026	1 KYD = 2080.745 MWK	1 MWK = 0.0005 KYD
11 Feb 2026	1 KYD = 2080.7056 MWK	1 MWK = 0.0005 KYD
12 Feb 2026	1 KYD = 2080.7762 MWK	1 MWK = 0.0005 KYD
13 Feb 2026	1 KYD = 2080.8329 MWK	1 MWK = 0.0005 KYD
14 Feb 2026	1 KYD = 2080.744 MWK	1 MWK = 0.0005 KYD
15 Feb 2026	1 KYD = 2080.744 MWK	1 MWK = 0.0005 KYD
16 Feb 2026	1 KYD = 2080.7293 MWK	1 MWK = 0.0005 KYD
17 Feb 2026	1 KYD = 2080.691 MWK	1 MWK = 0.0005 KYD
18 Feb 2026	1 KYD = 2080.8147 MWK	1 MWK = 0.0005 KYD
19 Feb 2026	1 KYD = 2080.8796 MWK	1 MWK = 0.0005 KYD
20 Feb 2026	1 KYD = 2080.8691 MWK	1 MWK = 0.0005 KYD
21 Feb 2026	1 KYD = 2080.8698 MWK	1 MWK = 0.0005 KYD
22 Feb 2026	1 KYD = 2080.8698 MWK	1 MWK = 0.0005 KYD
23 Feb 2026	1 KYD = 2080.8692 MWK	1 MWK = 0.0005 KYD
24 Feb 2026	1 KYD = 2080.8798 MWK	1 MWK = 0.0005 KYD
25 Feb 2026	1 KYD = 2080.9205 MWK	1 MWK = 0.0005 KYD
26 Feb 2026	1 KYD = 2080.8591 MWK	1 MWK = 0.0005 KYD
27 Feb 2026	1 KYD = 2080.8422 MWK	1 MWK = 0.0005 KYD
28 Feb 2026	1 KYD = 2080.8418 MWK	1 MWK = 0.0005 KYD

Mar 2026

Datum	KYD-MWK	MWK-KYD
01 Mrz 2026	1 KYD = 2080.8418 MWK	1 MWK = 0.0005 KYD
02 Mrz 2026	1 KYD = 2080.8968 MWK	1 MWK = 0.0005 KYD
03 Mrz 2026	1 KYD = 2080.2891 MWK	1 MWK = 0.0005 KYD
04 Mrz 2026	1 KYD = 2080.7547 MWK	1 MWK = 0.0005 KYD
05 Mrz 2026	1 KYD = 2080.8178 MWK	1 MWK = 0.0005 KYD
06 Mrz 2026	1 KYD = 2080.7394 MWK	1 MWK = 0.0005 KYD
07 Mrz 2026	1 KYD = 2080.7387 MWK	1 MWK = 0.0005 KYD
08 Mrz 2026	1 KYD = 2080.7387 MWK	1 MWK = 0.0005 KYD
09 Mrz 2026	1 KYD = 2080.7295 MWK	1 MWK = 0.0005 KYD
10 Mrz 2026	1 KYD = 2080.7216 MWK	1 MWK = 0.0005 KYD
11 Mrz 2026	1 KYD = 2080.7598 MWK	1 MWK = 0.0005 KYD
12 Mrz 2026	1 KYD = 2080.876 MWK	1 MWK = 0.0005 KYD
13 Mrz 2026	1 KYD = 2080.7877 MWK	1 MWK = 0.0005 KYD
14 Mrz 2026	1 KYD = 2080.778 MWK	1 MWK = 0.0005 KYD
15 Mrz 2026	1 KYD = 2080.778 MWK	1 MWK = 0.0005 KYD
16 Mrz 2026	1 KYD = 2080.4931 MWK	1 MWK = 0.0005 KYD
17 Mrz 2026	1 KYD = 2080.6918 MWK	1 MWK = 0.0005 KYD
18 Mrz 2026	1 KYD = 2080.9279 MWK	1 MWK = 0.0005 KYD
19 Mrz 2026	1 KYD = 2080.8086 MWK	1 MWK = 0.0005 KYD
20 Mrz 2026	1 KYD = 2080.8874 MWK	1 MWK = 0.0005 KYD
21 Mrz 2026	1 KYD = 2080.887 MWK	1 MWK = 0.0005 KYD
22 Mrz 2026	1 KYD = 2080.887 MWK	1 MWK = 0.0005 KYD
23 Mrz 2026	1 KYD = 2080.2667 MWK	1 MWK = 0.0005 KYD
24 Mrz 2026	1 KYD = 2080.7528 MWK	1 MWK = 0.0005 KYD
25 Mrz 2026	1 KYD = 2080.9222 MWK	1 MWK = 0.0005 KYD
26 Mrz 2026	1 KYD = 2080.7037 MWK	1 MWK = 0.0005 KYD
27 Mrz 2026	1 KYD = 2080.736 MWK	1 MWK = 0.0005 KYD
28 Mrz 2026	1 KYD = 2084.1189 MWK	1 MWK = 0.0005 KYD
29 Mrz 2026	1 KYD = 2080.7088 MWK	1 MWK = 0.0005 KYD
30 Mrz 2026	1 KYD = 2080.843 MWK	1 MWK = 0.0005 KYD
31 Mrz 2026	1 KYD = 2080.8457 MWK	1 MWK = 0.0005 KYD

Apr 2026

Datum	KYD-MWK	MWK-KYD
01 Apr 2026	1 KYD = 2080.6682 MWK	1 MWK = 0.0005 KYD
02 Apr 2026	1 KYD = 2080.5039 MWK	1 MWK = 0.0005 KYD
03 Apr 2026	1 KYD = 2080.6567 MWK	1 MWK = 0.0005 KYD
04 Apr 2026	1 KYD = 2080.6568 MWK	1 MWK = 0.0005 KYD
05 Apr 2026	1 KYD = 2080.6568 MWK	1 MWK = 0.0005 KYD
06 Apr 2026	1 KYD = 2080.6569 MWK	1 MWK = 0.0005 KYD
07 Apr 2026	1 KYD = 2080.6936 MWK	1 MWK = 0.0005 KYD
08 Apr 2026	1 KYD = 2080.8014 MWK	1 MWK = 0.0005 KYD
09 Apr 2026	1 KYD = 2080.8145 MWK	1 MWK = 0.0005 KYD
10 Apr 2026	1 KYD = 2080.73 MWK	1 MWK = 0.0005 KYD
11 Apr 2026	1 KYD = 2080.7291 MWK	1 MWK = 0.0005 KYD
12 Apr 2026	1 KYD = 2080.7291 MWK	1 MWK = 0.0005 KYD
13 Apr 2026	1 KYD = 2080.7603 MWK	1 MWK = 0.0005 KYD
14 Apr 2026	1 KYD = 2080.7654 MWK	1 MWK = 0.0005 KYD
15 Apr 2026	1 KYD = 2080.8126 MWK	1 MWK = 0.0005 KYD
16 Apr 2026	1 KYD = 2080.6673 MWK	1 MWK = 0.0005 KYD
17 Apr 2026	1 KYD = 2080.7821 MWK	1 MWK = 0.0005 KYD
18 Apr 2026	1 KYD = 2080.7822 MWK	1 MWK = 0.0005 KYD
19 Apr 2026	1 KYD = 2080.7822 MWK	1 MWK = 0.0005 KYD
20 Apr 2026	1 KYD = 2080.743 MWK	1 MWK = 0.0005 KYD
21 Apr 2026	1 KYD = 2080.8072 MWK	1 MWK = 0.0005 KYD
22 Apr 2026	1 KYD = 2080.3646 MWK	1 MWK = 0.0005 KYD
23 Apr 2026	1 KYD = 2080.3729 MWK	1 MWK = 0.0005 KYD
24 Apr 2026	1 KYD = 2080.7952 MWK	1 MWK = 0.0005 KYD
25 Apr 2026	1 KYD = 2080.7957 MWK	1 MWK = 0.0005 KYD
26 Apr 2026	1 KYD = 2080.7957 MWK	1 MWK = 0.0005 KYD
27 Apr 2026	1 KYD = 2080.7037 MWK	1 MWK = 0.0005 KYD
28 Apr 2026	1 KYD = 2080.6575 MWK	1 MWK = 0.0005 KYD
29 Apr 2026	1 KYD = 2080.7632 MWK	1 MWK = 0.0005 KYD
30 Apr 2026	1 KYD = 2080.7491 MWK	1 MWK = 0.0005 KYD

May 2026

Datum	KYD-MWK	MWK-KYD
01 Mai 2026	1 KYD = 2089.2714 MWK	1 MWK = 0.0005 KYD
02 Mai 2026	1 KYD = 2089.2773 MWK	1 MWK = 0.0005 KYD
03 Mai 2026	1 KYD = 2089.2773 MWK	1 MWK = 0.0005 KYD
04 Mai 2026	1 KYD = 2080.8895 MWK	1 MWK = 0.0005 KYD
05 Mai 2026	1 KYD = 2080.895 MWK	1 MWK = 0.0005 KYD
06 Mai 2026	1 KYD = 2080.8225 MWK	1 MWK = 0.0005 KYD
07 Mai 2026	1 KYD = 2080.7668 MWK	1 MWK = 0.0005 KYD
08 Mai 2026	1 KYD = 2080.2734 MWK	1 MWK = 0.0005 KYD
09 Mai 2026	1 KYD = 2080.2739 MWK	1 MWK = 0.0005 KYD
10 Mai 2026	1 KYD = 2080.2739 MWK	1 MWK = 0.0005 KYD
11 Mai 2026	1 KYD = 2080.7504 MWK	1 MWK = 0.0005 KYD
12 Mai 2026	1 KYD = 2080.9655 MWK	1 MWK = 0.0005 KYD
13 Mai 2026	1 KYD = 2081.0272 MWK	1 MWK = 0.0005 KYD
14 Mai 2026	1 KYD = 2080.2409 MWK	1 MWK = 0.0005 KYD
15 Mai 2026	1 KYD = 2080.7575 MWK	1 MWK = 0.0005 KYD

KYD-MWK und MWK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten