> KYD-MYR und MYR-KYD Wechselkurse - 2025

KYD-MYR und MYR-KYD Wechselkurse - 2025

KYD-MYR und MYR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MYR und MYR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 5,2883 MYR

1 MYR = 0,1891 KYD

1J 2J 3J

KYD in MYRMYR in KYD

Jan 2025

Datum	KYD-MYR	MYR-KYD
01 Jan 2025	1 KYD = 5.3612 MYR	1 MYR = 0.1865 KYD
02 Jan 2025	1 KYD = 5.3738 MYR	1 MYR = 0.1861 KYD
03 Jan 2025	1 KYD = 5.3972 MYR	1 MYR = 0.1853 KYD
04 Jan 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
05 Jan 2025	1 KYD = 5.4136 MYR	1 MYR = 0.1847 KYD
06 Jan 2025	1 KYD = 5.4081 MYR	1 MYR = 0.1849 KYD
07 Jan 2025	1 KYD = 5.3826 MYR	1 MYR = 0.1858 KYD
08 Jan 2025	1 KYD = 5.397 MYR	1 MYR = 0.1853 KYD
09 Jan 2025	1 KYD = 5.4042 MYR	1 MYR = 0.185 KYD
10 Jan 2025	1 KYD = 5.3958 MYR	1 MYR = 0.1853 KYD
11 Jan 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
12 Jan 2025	1 KYD = 5.372 MYR	1 MYR = 0.1862 KYD
13 Jan 2025	1 KYD = 5.4098 MYR	1 MYR = 0.1848 KYD
14 Jan 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
15 Jan 2025	1 KYD = 5.3998 MYR	1 MYR = 0.1852 KYD
16 Jan 2025	1 KYD = 5.3996 MYR	1 MYR = 0.1852 KYD
17 Jan 2025	1 KYD = 5.4054 MYR	1 MYR = 0.185 KYD
18 Jan 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
19 Jan 2025	1 KYD = 5.4072 MYR	1 MYR = 0.1849 KYD
20 Jan 2025	1 KYD = 5.3912 MYR	1 MYR = 0.1855 KYD
21 Jan 2025	1 KYD = 5.3704 MYR	1 MYR = 0.1862 KYD
22 Jan 2025	1 KYD = 5.3523 MYR	1 MYR = 0.1868 KYD
23 Jan 2025	1 KYD = 5.3295 MYR	1 MYR = 0.1876 KYD
24 Jan 2025	1 KYD = 5.251 MYR	1 MYR = 0.1904 KYD
25 Jan 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
26 Jan 2025	1 KYD = 5.2624 MYR	1 MYR = 0.19 KYD
27 Jan 2025	1 KYD = 5.2539 MYR	1 MYR = 0.1903 KYD
28 Jan 2025	1 KYD = 5.2672 MYR	1 MYR = 0.1899 KYD
29 Jan 2025	1 KYD = 5.2675 MYR	1 MYR = 0.1898 KYD
30 Jan 2025	1 KYD = 5.2708 MYR	1 MYR = 0.1897 KYD
31 Jan 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD

Feb 2025

Datum	KYD-MYR	MYR-KYD
01 Feb 2025	1 KYD = 5.3478 MYR	1 MYR = 0.187 KYD
02 Feb 2025	1 KYD = 5.3389 MYR	1 MYR = 0.1873 KYD
03 Feb 2025	1 KYD = 5.3721 MYR	1 MYR = 0.1861 KYD
04 Feb 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
05 Feb 2025	1 KYD = 5.3052 MYR	1 MYR = 0.1885 KYD
06 Feb 2025	1 KYD = 5.3206 MYR	1 MYR = 0.1879 KYD
07 Feb 2025	1 KYD = 5.3246 MYR	1 MYR = 0.1878 KYD
08 Feb 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
09 Feb 2025	1 KYD = 5.3045 MYR	1 MYR = 0.1885 KYD
10 Feb 2025	1 KYD = 5.3591 MYR	1 MYR = 0.1866 KYD
11 Feb 2025	1 KYD = 5.3648 MYR	1 MYR = 0.1864 KYD
12 Feb 2025	1 KYD = 5.3654 MYR	1 MYR = 0.1864 KYD
13 Feb 2025	1 KYD = 5.3589 MYR	1 MYR = 0.1866 KYD
14 Feb 2025	1 KYD = 5.3199 MYR	1 MYR = 0.188 KYD
15 Feb 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
16 Feb 2025	1 KYD = 5.3371 MYR	1 MYR = 0.1874 KYD
17 Feb 2025	1 KYD = 5.3205 MYR	1 MYR = 0.188 KYD
18 Feb 2025	1 KYD = 5.3307 MYR	1 MYR = 0.1876 KYD
19 Feb 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
20 Feb 2025	1 KYD = 5.3714 MYR	1 MYR = 0.1862 KYD
21 Feb 2025	1 KYD = 5.2994 MYR	1 MYR = 0.1887 KYD
22 Feb 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
23 Feb 2025	1 KYD = 5.2999 MYR	1 MYR = 0.1887 KYD
24 Feb 2025	1 KYD = 5.2937 MYR	1 MYR = 0.1889 KYD
25 Feb 2025	1 KYD = 5.3113 MYR	1 MYR = 0.1883 KYD
26 Feb 2025	1 KYD = 5.3537 MYR	1 MYR = 0.1868 KYD
27 Feb 2025	1 KYD = 5.3351 MYR	1 MYR = 0.1874 KYD
28 Feb 2025	1 KYD = 5.3745 MYR	1 MYR = 0.1861 KYD

Mar 2025

Datum	KYD-MYR	MYR-KYD
01 Mrz 2025	1 KYD = 5.3579 MYR	1 MYR = 0.1866 KYD
02 Mrz 2025	1 KYD = 5.4419 MYR	1 MYR = 0.1838 KYD
03 Mrz 2025	1 KYD = 5.438 MYR	1 MYR = 0.1839 KYD
04 Mrz 2025	1 KYD = 5.3593 MYR	1 MYR = 0.1866 KYD
05 Mrz 2025	1 KYD = 5.3234 MYR	1 MYR = 0.1879 KYD
06 Mrz 2025	1 KYD = 5.3128 MYR	1 MYR = 0.1882 KYD
07 Mrz 2025	1 KYD = 5.2955 MYR	1 MYR = 0.1888 KYD
08 Mrz 2025	1 KYD = 5.345 MYR	1 MYR = 0.1871 KYD
09 Mrz 2025	1 KYD = 5.2912 MYR	1 MYR = 0.189 KYD
10 Mrz 2025	1 KYD = 5.3841 MYR	1 MYR = 0.1857 KYD
11 Mrz 2025	1 KYD = 5.3534 MYR	1 MYR = 0.1868 KYD
12 Mrz 2025	1 KYD = 5.313 MYR	1 MYR = 0.1882 KYD
13 Mrz 2025	1 KYD = 5.3262 MYR	1 MYR = 0.1878 KYD
14 Mrz 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
15 Mrz 2025	1 KYD = 5.3482 MYR	1 MYR = 0.187 KYD
16 Mrz 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
17 Mrz 2025	1 KYD = 5.3323 MYR	1 MYR = 0.1875 KYD
18 Mrz 2025	1 KYD = 5.3469 MYR	1 MYR = 0.187 KYD
19 Mrz 2025	1 KYD = 5.3443 MYR	1 MYR = 0.1871 KYD
20 Mrz 2025	1 KYD = 5.3386 MYR	1 MYR = 0.1873 KYD
21 Mrz 2025	1 KYD = 5.3225 MYR	1 MYR = 0.1879 KYD
22 Mrz 2025	1 KYD = 5.3203 MYR	1 MYR = 0.188 KYD
23 Mrz 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
24 Mrz 2025	1 KYD = 5.3914 MYR	1 MYR = 0.1855 KYD
25 Mrz 2025	1 KYD = 5.3313 MYR	1 MYR = 0.1876 KYD
26 Mrz 2025	1 KYD = 5.3121 MYR	1 MYR = 0.1883 KYD
27 Mrz 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
28 Mrz 2025	1 KYD = 5.325 MYR	1 MYR = 0.1878 KYD
29 Mrz 2025	1 KYD = 5.3342 MYR	1 MYR = 0.1875 KYD
30 Mrz 2025	1 KYD = 5.411 MYR	1 MYR = 0.1848 KYD
31 Mrz 2025	1 KYD = 5.3213 MYR	1 MYR = 0.1879 KYD

Apr 2025

Datum	KYD-MYR	MYR-KYD
01 Apr 2025	1 KYD = 5.3332 MYR	1 MYR = 0.1875 KYD
02 Apr 2025	1 KYD = 5.3463 MYR	1 MYR = 0.187 KYD
03 Apr 2025	1 KYD = 5.3557 MYR	1 MYR = 0.1867 KYD
04 Apr 2025	1 KYD = 5.3367 MYR	1 MYR = 0.1874 KYD
05 Apr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
06 Apr 2025	1 KYD = 5.2917 MYR	1 MYR = 0.189 KYD
07 Apr 2025	1 KYD = 5.3726 MYR	1 MYR = 0.1861 KYD
08 Apr 2025	1 KYD = 5.4009 MYR	1 MYR = 0.1852 KYD
09 Apr 2025	1 KYD = 5.3989 MYR	1 MYR = 0.1852 KYD
10 Apr 2025	1 KYD = 5.4224 MYR	1 MYR = 0.1844 KYD
11 Apr 2025	1 KYD = 5.3925 MYR	1 MYR = 0.1854 KYD
12 Apr 2025	1 KYD = 5.3177 MYR	1 MYR = 0.1881 KYD
13 Apr 2025	1 KYD = 5.396 MYR	1 MYR = 0.1853 KYD
14 Apr 2025	1 KYD = 5.3947 MYR	1 MYR = 0.1854 KYD
15 Apr 2025	1 KYD = 5.29 MYR	1 MYR = 0.189 KYD
16 Apr 2025	1 KYD = 5.3209 MYR	1 MYR = 0.1879 KYD
17 Apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
18 Apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
19 Apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
20 Apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
21 Apr 2025	1 KYD = 5.2918 MYR	1 MYR = 0.189 KYD
22 Apr 2025	1 KYD = 5.2702 MYR	1 MYR = 0.1897 KYD
23 Apr 2025	1 KYD = 5.2697 MYR	1 MYR = 0.1898 KYD
24 Apr 2025	1 KYD = 5.2513 MYR	1 MYR = 0.1904 KYD
25 Apr 2025	1 KYD = 5.2491 MYR	1 MYR = 0.1905 KYD
26 Apr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
27 Apr 2025	1 KYD = 5.2492 MYR	1 MYR = 0.1905 KYD
28 Apr 2025	1 KYD = 5.2336 MYR	1 MYR = 0.1911 KYD
29 Apr 2025	1 KYD = 5.1945 MYR	1 MYR = 0.1925 KYD
30 Apr 2025	1 KYD = 5.179 MYR	1 MYR = 0.1931 KYD

May 2025

Datum	KYD-MYR	MYR-KYD
01 Mai 2025	1 KYD = 5.1622 MYR	1 MYR = 0.1937 KYD
02 Mai 2025	1 KYD = 5.1124 MYR	1 MYR = 0.1956 KYD
03 Mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
04 Mai 2025	1 KYD = 5.1016 MYR	1 MYR = 0.196 KYD
05 Mai 2025	1 KYD = 5.1098 MYR	1 MYR = 0.1957 KYD
06 Mai 2025	1 KYD = 5.0795 MYR	1 MYR = 0.1969 KYD
07 Mai 2025	1 KYD = 5.087 MYR	1 MYR = 0.1966 KYD
08 Mai 2025	1 KYD = 5.1419 MYR	1 MYR = 0.1945 KYD
09 Mai 2025	1 KYD = 5.1583 MYR	1 MYR = 0.1939 KYD
10 Mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
11 Mai 2025	1 KYD = 5.1584 MYR	1 MYR = 0.1939 KYD
12 Mai 2025	1 KYD = 5.1664 MYR	1 MYR = 0.1936 KYD
13 Mai 2025	1 KYD = 5.1893 MYR	1 MYR = 0.1927 KYD
14 Mai 2025	1 KYD = 5.1414 MYR	1 MYR = 0.1945 KYD
15 Mai 2025	1 KYD = 5.1357 MYR	1 MYR = 0.1947 KYD
16 Mai 2025	1 KYD = 5.1571 MYR	1 MYR = 0.1939 KYD
17 Mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
18 Mai 2025	1 KYD = 5.1381 MYR	1 MYR = 0.1946 KYD
19 Mai 2025	1 KYD = 5.1486 MYR	1 MYR = 0.1942 KYD
20 Mai 2025	1 KYD = 5.1615 MYR	1 MYR = 0.1937 KYD
21 Mai 2025	1 KYD = 5.1261 MYR	1 MYR = 0.1951 KYD
22 Mai 2025	1 KYD = 5.136 MYR	1 MYR = 0.1947 KYD
23 Mai 2025	1 KYD = 5.0754 MYR	1 MYR = 0.197 KYD
24 Mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
25 Mai 2025	1 KYD = 5.0857 MYR	1 MYR = 0.1966 KYD
26 Mai 2025	1 KYD = 5.0623 MYR	1 MYR = 0.1975 KYD
27 Mai 2025	1 KYD = 5.0875 MYR	1 MYR = 0.1966 KYD
28 Mai 2025	1 KYD = 5.0686 MYR	1 MYR = 0.1973 KYD
29 Mai 2025	1 KYD = 5.0904 MYR	1 MYR = 0.1964 KYD
30 Mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
31 Mai 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD

Jun 2025

Datum	KYD-MYR	MYR-KYD
01 Jun 2025	1 KYD = 5.1106 MYR	1 MYR = 0.1957 KYD
02 Jun 2025	1 KYD = 5.1112 MYR	1 MYR = 0.1956 KYD
03 Jun 2025	1 KYD = 5.0918 MYR	1 MYR = 0.1964 KYD
04 Jun 2025	1 KYD = 5.0986 MYR	1 MYR = 0.1961 KYD

KYD-MYR und MYR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten