> KYD-MZN und MZN-KYD Wechselkurse - 2025

KYD-MZN und MZN-KYD Wechselkurse - 2025

KYD-MZN und MZN-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MZN und MZN - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 76,7768 MZN

1 MZN = 0,013 KYD

1J 2J 3J

KYD in MZNMZN in KYD

Jan 2025

Datum	KYD-MZN	MZN-KYD
01 Jan 2025	1 KYD = 76.73 MZN	1 MZN = 0.013 KYD
02 Jan 2025	1 KYD = 76.6785 MZN	1 MZN = 0.013 KYD
03 Jan 2025	1 KYD = 76.6696 MZN	1 MZN = 0.013 KYD
04 Jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
05 Jan 2025	1 KYD = 76.8133 MZN	1 MZN = 0.013 KYD
06 Jan 2025	1 KYD = 76.6117 MZN	1 MZN = 0.0131 KYD
07 Jan 2025	1 KYD = 76.6374 MZN	1 MZN = 0.013 KYD
08 Jan 2025	1 KYD = 76.5981 MZN	1 MZN = 0.0131 KYD
09 Jan 2025	1 KYD = 76.7008 MZN	1 MZN = 0.013 KYD
10 Jan 2025	1 KYD = 76.7069 MZN	1 MZN = 0.013 KYD
11 Jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
12 Jan 2025	1 KYD = 76.3458 MZN	1 MZN = 0.0131 KYD
13 Jan 2025	1 KYD = 76.6556 MZN	1 MZN = 0.013 KYD
14 Jan 2025	1 KYD = 76.6031 MZN	1 MZN = 0.0131 KYD
15 Jan 2025	1 KYD = 76.6974 MZN	1 MZN = 0.013 KYD
16 Jan 2025	1 KYD = 76.6445 MZN	1 MZN = 0.013 KYD
17 Jan 2025	1 KYD = 76.6307 MZN	1 MZN = 0.013 KYD
18 Jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
19 Jan 2025	1 KYD = 76.6917 MZN	1 MZN = 0.013 KYD
20 Jan 2025	1 KYD = 76.5843 MZN	1 MZN = 0.0131 KYD
21 Jan 2025	1 KYD = 76.6894 MZN	1 MZN = 0.013 KYD
22 Jan 2025	1 KYD = 77.1038 MZN	1 MZN = 0.013 KYD
23 Jan 2025	1 KYD = 76.644 MZN	1 MZN = 0.013 KYD
24 Jan 2025	1 KYD = 76.6513 MZN	1 MZN = 0.013 KYD
25 Jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
26 Jan 2025	1 KYD = 76.8292 MZN	1 MZN = 0.013 KYD
27 Jan 2025	1 KYD = 76.6879 MZN	1 MZN = 0.013 KYD
28 Jan 2025	1 KYD = 76.6101 MZN	1 MZN = 0.0131 KYD
29 Jan 2025	1 KYD = 76.6411 MZN	1 MZN = 0.013 KYD
30 Jan 2025	1 KYD = 76.7166 MZN	1 MZN = 0.013 KYD
31 Jan 2025	1 KYD = 76.7167 MZN	1 MZN = 0.013 KYD

Feb 2025

Datum	KYD-MZN	MZN-KYD
01 Feb 2025	1 KYD = 76.7172 MZN	1 MZN = 0.013 KYD
02 Feb 2025	1 KYD = 76.5897 MZN	1 MZN = 0.0131 KYD
03 Feb 2025	1 KYD = 76.7203 MZN	1 MZN = 0.013 KYD
04 Feb 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 Feb 2025	1 KYD = 76.6514 MZN	1 MZN = 0.013 KYD
06 Feb 2025	1 KYD = 76.6724 MZN	1 MZN = 0.013 KYD
07 Feb 2025	1 KYD = 76.6293 MZN	1 MZN = 0.013 KYD
08 Feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
09 Feb 2025	1 KYD = 76.346 MZN	1 MZN = 0.0131 KYD
10 Feb 2025	1 KYD = 76.6231 MZN	1 MZN = 0.0131 KYD
11 Feb 2025	1 KYD = 76.6952 MZN	1 MZN = 0.013 KYD
12 Feb 2025	1 KYD = 76.678 MZN	1 MZN = 0.013 KYD
13 Feb 2025	1 KYD = 76.9413 MZN	1 MZN = 0.013 KYD
14 Feb 2025	1 KYD = 76.6624 MZN	1 MZN = 0.013 KYD
15 Feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
16 Feb 2025	1 KYD = 76.9109 MZN	1 MZN = 0.013 KYD
17 Feb 2025	1 KYD = 76.6778 MZN	1 MZN = 0.013 KYD
18 Feb 2025	1 KYD = 76.6248 MZN	1 MZN = 0.0131 KYD
19 Feb 2025	1 KYD = 76.7277 MZN	1 MZN = 0.013 KYD
20 Feb 2025	1 KYD = 77.2343 MZN	1 MZN = 0.0129 KYD
21 Feb 2025	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
22 Feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
23 Feb 2025	1 KYD = 76.6515 MZN	1 MZN = 0.013 KYD
24 Feb 2025	1 KYD = 76.6927 MZN	1 MZN = 0.013 KYD
25 Feb 2025	1 KYD = 76.7537 MZN	1 MZN = 0.013 KYD
26 Feb 2025	1 KYD = 77.3086 MZN	1 MZN = 0.0129 KYD
27 Feb 2025	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
28 Feb 2025	1 KYD = 77.244 MZN	1 MZN = 0.0129 KYD

Mar 2025

Datum	KYD-MZN	MZN-KYD
01 Mrz 2025	1 KYD = 76.7334 MZN	1 MZN = 0.013 KYD
02 Mrz 2025	1 KYD = 77.5281 MZN	1 MZN = 0.0129 KYD
03 Mrz 2025	1 KYD = 77.555 MZN	1 MZN = 0.0129 KYD
04 Mrz 2025	1 KYD = 76.6846 MZN	1 MZN = 0.013 KYD
05 Mrz 2025	1 KYD = 76.8023 MZN	1 MZN = 0.013 KYD
06 Mrz 2025	1 KYD = 76.6888 MZN	1 MZN = 0.013 KYD
07 Mrz 2025	1 KYD = 76.6559 MZN	1 MZN = 0.013 KYD
08 Mrz 2025	1 KYD = 77.2436 MZN	1 MZN = 0.0129 KYD
09 Mrz 2025	1 KYD = 76.5947 MZN	1 MZN = 0.0131 KYD
10 Mrz 2025	1 KYD = 77.5628 MZN	1 MZN = 0.0129 KYD
11 Mrz 2025	1 KYD = 77.3619 MZN	1 MZN = 0.0129 KYD
12 Mrz 2025	1 KYD = 76.6394 MZN	1 MZN = 0.013 KYD
13 Mrz 2025	1 KYD = 76.6931 MZN	1 MZN = 0.013 KYD
14 Mrz 2025	1 KYD = 76.8259 MZN	1 MZN = 0.013 KYD
15 Mrz 2025	1 KYD = 76.8625 MZN	1 MZN = 0.013 KYD
16 Mrz 2025	1 KYD = 77.5288 MZN	1 MZN = 0.0129 KYD
17 Mrz 2025	1 KYD = 76.6578 MZN	1 MZN = 0.013 KYD
18 Mrz 2025	1 KYD = 76.8156 MZN	1 MZN = 0.013 KYD
19 Mrz 2025	1 KYD = 76.8231 MZN	1 MZN = 0.013 KYD
20 Mrz 2025	1 KYD = 76.8501 MZN	1 MZN = 0.013 KYD
21 Mrz 2025	1 KYD = 76.8359 MZN	1 MZN = 0.013 KYD
22 Mrz 2025	1 KYD = 76.8675 MZN	1 MZN = 0.013 KYD
23 Mrz 2025	1 KYD = 77.5399 MZN	1 MZN = 0.0129 KYD
24 Mrz 2025	1 KYD = 77.5671 MZN	1 MZN = 0.0129 KYD
25 Mrz 2025	1 KYD = 76.8164 MZN	1 MZN = 0.013 KYD
26 Mrz 2025	1 KYD = 76.6382 MZN	1 MZN = 0.013 KYD
27 Mrz 2025	1 KYD = 76.7367 MZN	1 MZN = 0.013 KYD
28 Mrz 2025	1 KYD = 76.6706 MZN	1 MZN = 0.013 KYD
29 Mrz 2025	1 KYD = 76.8257 MZN	1 MZN = 0.013 KYD
30 Mrz 2025	1 KYD = 77.5371 MZN	1 MZN = 0.0129 KYD
31 Mrz 2025	1 KYD = 76.6797 MZN	1 MZN = 0.013 KYD

Apr 2025

Datum	KYD-MZN	MZN-KYD
01 Apr 2025	1 KYD = 76.8216 MZN	1 MZN = 0.013 KYD
02 Apr 2025	1 KYD = 76.714 MZN	1 MZN = 0.013 KYD
03 Apr 2025	1 KYD = 76.828 MZN	1 MZN = 0.013 KYD
04 Apr 2025	1 KYD = 76.8694 MZN	1 MZN = 0.013 KYD
05 Apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
06 Apr 2025	1 KYD = 76.2204 MZN	1 MZN = 0.0131 KYD
07 Apr 2025	1 KYD = 76.6489 MZN	1 MZN = 0.013 KYD
08 Apr 2025	1 KYD = 76.9558 MZN	1 MZN = 0.013 KYD
09 Apr 2025	1 KYD = 76.6987 MZN	1 MZN = 0.013 KYD
10 Apr 2025	1 KYD = 77.0367 MZN	1 MZN = 0.013 KYD
11 Apr 2025	1 KYD = 77.0609 MZN	1 MZN = 0.013 KYD
12 Apr 2025	1 KYD = 76.8474 MZN	1 MZN = 0.013 KYD
13 Apr 2025	1 KYD = 77.6103 MZN	1 MZN = 0.0129 KYD
14 Apr 2025	1 KYD = 77.7226 MZN	1 MZN = 0.0129 KYD
15 Apr 2025	1 KYD = 76.6088 MZN	1 MZN = 0.0131 KYD
16 Apr 2025	1 KYD = 77.0313 MZN	1 MZN = 0.013 KYD
17 Apr 2025	1 KYD = 76.7189 MZN	1 MZN = 0.013 KYD
18 Apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
19 Apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
20 Apr 2025	1 KYD = 76.7266 MZN	1 MZN = 0.013 KYD
21 Apr 2025	1 KYD = 76.7265 MZN	1 MZN = 0.013 KYD
22 Apr 2025	1 KYD = 76.6924 MZN	1 MZN = 0.013 KYD
23 Apr 2025	1 KYD = 76.8083 MZN	1 MZN = 0.013 KYD
24 Apr 2025	1 KYD = 76.854 MZN	1 MZN = 0.013 KYD
25 Apr 2025	1 KYD = 76.8175 MZN	1 MZN = 0.013 KYD
26 Apr 2025	1 KYD = 76.8054 MZN	1 MZN = 0.013 KYD
27 Apr 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
28 Apr 2025	1 KYD = 76.7713 MZN	1 MZN = 0.013 KYD
29 Apr 2025	1 KYD = 76.8228 MZN	1 MZN = 0.013 KYD
30 Apr 2025	1 KYD = 76.8261 MZN	1 MZN = 0.013 KYD

May 2025

Datum	KYD-MZN	MZN-KYD
01 Mai 2025	1 KYD = 76.5749 MZN	1 MZN = 0.0131 KYD
02 Mai 2025	1 KYD = 76.7794 MZN	1 MZN = 0.013 KYD
03 Mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
04 Mai 2025	1 KYD = 76.6168 MZN	1 MZN = 0.0131 KYD
05 Mai 2025	1 KYD = 76.8721 MZN	1 MZN = 0.013 KYD
06 Mai 2025	1 KYD = 76.7476 MZN	1 MZN = 0.013 KYD
07 Mai 2025	1 KYD = 76.6792 MZN	1 MZN = 0.013 KYD
08 Mai 2025	1 KYD = 76.7621 MZN	1 MZN = 0.013 KYD
09 Mai 2025	1 KYD = 76.7125 MZN	1 MZN = 0.013 KYD
10 Mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
11 Mai 2025	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 Mai 2025	1 KYD = 76.832 MZN	1 MZN = 0.013 KYD
13 Mai 2025	1 KYD = 76.712 MZN	1 MZN = 0.013 KYD
14 Mai 2025	1 KYD = 76.5972 MZN	1 MZN = 0.0131 KYD
15 Mai 2025	1 KYD = 76.6237 MZN	1 MZN = 0.0131 KYD
16 Mai 2025	1 KYD = 76.7116 MZN	1 MZN = 0.013 KYD
17 Mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
18 Mai 2025	1 KYD = 76.4291 MZN	1 MZN = 0.0131 KYD
19 Mai 2025	1 KYD = 76.6752 MZN	1 MZN = 0.013 KYD
20 Mai 2025	1 KYD = 76.7205 MZN	1 MZN = 0.013 KYD
21 Mai 2025	1 KYD = 76.7054 MZN	1 MZN = 0.013 KYD
22 Mai 2025	1 KYD = 76.7821 MZN	1 MZN = 0.013 KYD
23 Mai 2025	1 KYD = 76.6657 MZN	1 MZN = 0.013 KYD
24 Mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
25 Mai 2025	1 KYD = 76.8202 MZN	1 MZN = 0.013 KYD
26 Mai 2025	1 KYD = 76.6848 MZN	1 MZN = 0.013 KYD
27 Mai 2025	1 KYD = 76.702 MZN	1 MZN = 0.013 KYD
28 Mai 2025	1 KYD = 76.6715 MZN	1 MZN = 0.013 KYD
29 Mai 2025	1 KYD = 76.6564 MZN	1 MZN = 0.013 KYD
30 Mai 2025	1 KYD = 76.7333 MZN	1 MZN = 0.013 KYD
31 Mai 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD

Jun 2025

Datum	KYD-MZN	MZN-KYD
01 Jun 2025	1 KYD = 76.7341 MZN	1 MZN = 0.013 KYD
02 Jun 2025	1 KYD = 76.7435 MZN	1 MZN = 0.013 KYD
03 Jun 2025	1 KYD = 76.6584 MZN	1 MZN = 0.013 KYD
04 Jun 2025	1 KYD = 76.7261 MZN	1 MZN = 0.013 KYD
05 Jun 2025	1 KYD = 76.8055 MZN	1 MZN = 0.013 KYD
06 Jun 2025	1 KYD = 76.7336 MZN	1 MZN = 0.013 KYD

KYD-MZN und MZN-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten