> KYD-MZN und MZN-KYD Wechselkurse - 2026

KYD-MZN und MZN-KYD Wechselkurse - 2026

KYD-MZN und MZN-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - MZN und MZN - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 76,7058 MZN

1 MZN = 0,013 KYD

1J 2J 3J

KYD in MZNMZN in KYD

Jan 2026

Datum	KYD-MZN	MZN-KYD
01 Jan 2026	1 KYD = 76.6315 MZN	1 MZN = 0.013 KYD
02 Jan 2026	1 KYD = 76.7162 MZN	1 MZN = 0.013 KYD
03 Jan 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
04 Jan 2026	1 KYD = 76.7427 MZN	1 MZN = 0.013 KYD
05 Jan 2026	1 KYD = 76.6669 MZN	1 MZN = 0.013 KYD
06 Jan 2026	1 KYD = 76.7099 MZN	1 MZN = 0.013 KYD
07 Jan 2026	1 KYD = 76.6506 MZN	1 MZN = 0.013 KYD
08 Jan 2026	1 KYD = 76.6012 MZN	1 MZN = 0.0131 KYD
09 Jan 2026	1 KYD = 76.658 MZN	1 MZN = 0.013 KYD
10 Jan 2026	1 KYD = 76.669 MZN	1 MZN = 0.013 KYD
11 Jan 2026	1 KYD = 76.6219 MZN	1 MZN = 0.0131 KYD
12 Jan 2026	1 KYD = 76.7076 MZN	1 MZN = 0.013 KYD
13 Jan 2026	1 KYD = 76.6818 MZN	1 MZN = 0.013 KYD
14 Jan 2026	1 KYD = 76.6727 MZN	1 MZN = 0.013 KYD
15 Jan 2026	1 KYD = 76.7106 MZN	1 MZN = 0.013 KYD
16 Jan 2026	1 KYD = 76.6986 MZN	1 MZN = 0.013 KYD
17 Jan 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
18 Jan 2026	1 KYD = 76.5914 MZN	1 MZN = 0.0131 KYD
19 Jan 2026	1 KYD = 76.7045 MZN	1 MZN = 0.013 KYD
20 Jan 2026	1 KYD = 76.7157 MZN	1 MZN = 0.013 KYD
21 Jan 2026	1 KYD = 76.7303 MZN	1 MZN = 0.013 KYD
22 Jan 2026	1 KYD = 76.6966 MZN	1 MZN = 0.013 KYD
23 Jan 2026	1 KYD = 76.6964 MZN	1 MZN = 0.013 KYD
24 Jan 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
25 Jan 2026	1 KYD = 77.2811 MZN	1 MZN = 0.0129 KYD
26 Jan 2026	1 KYD = 76.6844 MZN	1 MZN = 0.013 KYD
27 Jan 2026	1 KYD = 76.5955 MZN	1 MZN = 0.0131 KYD
28 Jan 2026	1 KYD = 76.5446 MZN	1 MZN = 0.0131 KYD
29 Jan 2026	1 KYD = 76.4642 MZN	1 MZN = 0.0131 KYD
30 Jan 2026	1 KYD = 76.4997 MZN	1 MZN = 0.0131 KYD
31 Jan 2026	1 KYD = 75.9211 MZN	1 MZN = 0.0132 KYD

Feb 2026

Datum	KYD-MZN	MZN-KYD
01 Feb 2026	1 KYD = 75.9035 MZN	1 MZN = 0.0132 KYD
02 Feb 2026	1 KYD = 76.4304 MZN	1 MZN = 0.0131 KYD
03 Feb 2026	1 KYD = 76.5322 MZN	1 MZN = 0.0131 KYD
04 Feb 2026	1 KYD = 76.5391 MZN	1 MZN = 0.0131 KYD
05 Feb 2026	1 KYD = 76.4877 MZN	1 MZN = 0.0131 KYD
06 Feb 2026	1 KYD = 76.4982 MZN	1 MZN = 0.0131 KYD
07 Feb 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
08 Feb 2026	1 KYD = 76.7243 MZN	1 MZN = 0.013 KYD
09 Feb 2026	1 KYD = 76.5475 MZN	1 MZN = 0.0131 KYD
10 Feb 2026	1 KYD = 76.5344 MZN	1 MZN = 0.0131 KYD
11 Feb 2026	1 KYD = 76.6613 MZN	1 MZN = 0.013 KYD
12 Feb 2026	1 KYD = 76.6557 MZN	1 MZN = 0.013 KYD
13 Feb 2026	1 KYD = 76.6089 MZN	1 MZN = 0.0131 KYD
14 Feb 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
15 Feb 2026	1 KYD = 76.7694 MZN	1 MZN = 0.013 KYD
16 Feb 2026	1 KYD = 76.6694 MZN	1 MZN = 0.013 KYD
17 Feb 2026	1 KYD = 76.6875 MZN	1 MZN = 0.013 KYD
18 Feb 2026	1 KYD = 76.7067 MZN	1 MZN = 0.013 KYD
19 Feb 2026	1 KYD = 76.6406 MZN	1 MZN = 0.013 KYD
20 Feb 2026	1 KYD = 76.6824 MZN	1 MZN = 0.013 KYD
21 Feb 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
22 Feb 2026	1 KYD = 76.8575 MZN	1 MZN = 0.013 KYD
23 Feb 2026	1 KYD = 76.7808 MZN	1 MZN = 0.013 KYD
24 Feb 2026	1 KYD = 76.6538 MZN	1 MZN = 0.013 KYD
25 Feb 2026	1 KYD = 77.3319 MZN	1 MZN = 0.0129 KYD
26 Feb 2026	1 KYD = 76.6912 MZN	1 MZN = 0.013 KYD
27 Feb 2026	1 KYD = 76.7194 MZN	1 MZN = 0.013 KYD
28 Feb 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD

Mar 2026

Datum	KYD-MZN	MZN-KYD
01 Mrz 2026	1 KYD = 76.8076 MZN	1 MZN = 0.013 KYD
02 Mrz 2026	1 KYD = 76.5995 MZN	1 MZN = 0.0131 KYD
03 Mrz 2026	1 KYD = 76.7121 MZN	1 MZN = 0.013 KYD
04 Mrz 2026	1 KYD = 76.7526 MZN	1 MZN = 0.013 KYD
05 Mrz 2026	1 KYD = 76.6955 MZN	1 MZN = 0.013 KYD
06 Mrz 2026	1 KYD = 76.6737 MZN	1 MZN = 0.013 KYD
07 Mrz 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
08 Mrz 2026	1 KYD = 77.091 MZN	1 MZN = 0.013 KYD
09 Mrz 2026	1 KYD = 76.6747 MZN	1 MZN = 0.013 KYD
10 Mrz 2026	1 KYD = 76.6273 MZN	1 MZN = 0.0131 KYD
11 Mrz 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
12 Mrz 2026	1 KYD = 76.6108 MZN	1 MZN = 0.0131 KYD
13 Mrz 2026	1 KYD = 76.6521 MZN	1 MZN = 0.013 KYD
14 Mrz 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
15 Mrz 2026	1 KYD = 76.6998 MZN	1 MZN = 0.013 KYD
16 Mrz 2026	1 KYD = 76.7095 MZN	1 MZN = 0.013 KYD
17 Mrz 2026	1 KYD = 76.7354 MZN	1 MZN = 0.013 KYD
18 Mrz 2026	1 KYD = 76.5849 MZN	1 MZN = 0.0131 KYD
19 Mrz 2026	1 KYD = 76.6383 MZN	1 MZN = 0.013 KYD
20 Mrz 2026	1 KYD = 76.6751 MZN	1 MZN = 0.013 KYD
21 Mrz 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
22 Mrz 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
23 Mrz 2026	1 KYD = 76.7782 MZN	1 MZN = 0.013 KYD
24 Mrz 2026	1 KYD = 76.6703 MZN	1 MZN = 0.013 KYD
25 Mrz 2026	1 KYD = 76.6459 MZN	1 MZN = 0.013 KYD
26 Mrz 2026	1 KYD = 76.7202 MZN	1 MZN = 0.013 KYD
27 Mrz 2026	1 KYD = 76.682 MZN	1 MZN = 0.013 KYD
28 Mrz 2026	1 KYD = 76.7301 MZN	1 MZN = 0.013 KYD
29 Mrz 2026	1 KYD = 76.9905 MZN	1 MZN = 0.013 KYD
30 Mrz 2026	1 KYD = 76.7481 MZN	1 MZN = 0.013 KYD
31 Mrz 2026	1 KYD = 76.7795 MZN	1 MZN = 0.013 KYD

Apr 2026

Datum	KYD-MZN	MZN-KYD
01 Apr 2026	1 KYD = 76.7499 MZN	1 MZN = 0.013 KYD
02 Apr 2026	1 KYD = 76.7365 MZN	1 MZN = 0.013 KYD
03 Apr 2026	1 KYD = 76.909 MZN	1 MZN = 0.013 KYD
04 Apr 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
05 Apr 2026	1 KYD = 76.9094 MZN	1 MZN = 0.013 KYD
06 Apr 2026	1 KYD = 76.9086 MZN	1 MZN = 0.013 KYD
07 Apr 2026	1 KYD = 76.7353 MZN	1 MZN = 0.013 KYD
08 Apr 2026	1 KYD = 76.7907 MZN	1 MZN = 0.013 KYD
09 Apr 2026	1 KYD = 76.8011 MZN	1 MZN = 0.013 KYD
10 Apr 2026	1 KYD = 76.7746 MZN	1 MZN = 0.013 KYD
11 Apr 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
12 Apr 2026	1 KYD = 76.8658 MZN	1 MZN = 0.013 KYD
13 Apr 2026	1 KYD = 76.7828 MZN	1 MZN = 0.013 KYD
14 Apr 2026	1 KYD = 76.7591 MZN	1 MZN = 0.013 KYD
15 Apr 2026	1 KYD = 76.7502 MZN	1 MZN = 0.013 KYD
16 Apr 2026	1 KYD = 76.7834 MZN	1 MZN = 0.013 KYD
17 Apr 2026	1 KYD = 76.7613 MZN	1 MZN = 0.013 KYD
18 Apr 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
19 Apr 2026	1 KYD = 76.614 MZN	1 MZN = 0.0131 KYD
20 Apr 2026	1 KYD = 76.7614 MZN	1 MZN = 0.013 KYD
21 Apr 2026	1 KYD = 76.7473 MZN	1 MZN = 0.013 KYD
22 Apr 2026	1 KYD = 76.6381 MZN	1 MZN = 0.013 KYD
23 Apr 2026	1 KYD = 76.4285 MZN	1 MZN = 0.0131 KYD
24 Apr 2026	1 KYD = 76.6907 MZN	1 MZN = 0.013 KYD
25 Apr 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
26 Apr 2026	1 KYD = 76.8163 MZN	1 MZN = 0.013 KYD
27 Apr 2026	1 KYD = 76.6572 MZN	1 MZN = 0.013 KYD
28 Apr 2026	1 KYD = 76.6981 MZN	1 MZN = 0.013 KYD
29 Apr 2026	1 KYD = 76.6661 MZN	1 MZN = 0.013 KYD
30 Apr 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD

May 2026

Datum	KYD-MZN	MZN-KYD
01 Mai 2026	1 KYD = 76.6667 MZN	1 MZN = 0.013 KYD
02 Mai 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
03 Mai 2026	1 KYD = 76.6651 MZN	1 MZN = 0.013 KYD
04 Mai 2026	1 KYD = 76.655 MZN	1 MZN = 0.013 KYD
05 Mai 2026	1 KYD = 76.6652 MZN	1 MZN = 0.013 KYD
06 Mai 2026	1 KYD = 76.7014 MZN	1 MZN = 0.013 KYD
07 Mai 2026	1 KYD = 76.6671 MZN	1 MZN = 0.013 KYD
08 Mai 2026	1 KYD = 76.6832 MZN	1 MZN = 0.013 KYD
09 Mai 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
10 Mai 2026	1 KYD = 76.8926 MZN	1 MZN = 0.013 KYD
11 Mai 2026	1 KYD = 76.7138 MZN	1 MZN = 0.013 KYD
12 Mai 2026	1 KYD = 76.6884 MZN	1 MZN = 0.013 KYD
13 Mai 2026	1 KYD = 76.689 MZN	1 MZN = 0.013 KYD
14 Mai 2026	1 KYD = 76.6635 MZN	1 MZN = 0.013 KYD
15 Mai 2026	1 KYD = 76.6568 MZN	1 MZN = 0.013 KYD

KYD-MZN und MZN-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten