> KYD-NOK und NOK-KYD Wechselkurse - 2025

KYD-NOK und NOK-KYD Wechselkurse - 2025

KYD-NOK und NOK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - NOK und NOK - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 13,2951 NOK

1 NOK = 0,0752 KYD

1J 2J 3J

KYD in NOKNOK in KYD

Jan 2025

Datum	KYD-NOK	NOK-KYD
01 Jan 2025	1 KYD = 13.6736 NOK	1 NOK = 0.0731 KYD
02 Jan 2025	1 KYD = 13.6231 NOK	1 NOK = 0.0734 KYD
03 Jan 2025	1 KYD = 13.6411 NOK	1 NOK = 0.0733 KYD
04 Jan 2025	1 KYD = 13.661 NOK	1 NOK = 0.0732 KYD
05 Jan 2025	1 KYD = 13.6607 NOK	1 NOK = 0.0732 KYD
06 Jan 2025	1 KYD = 13.473 NOK	1 NOK = 0.0742 KYD
07 Jan 2025	1 KYD = 13.5453 NOK	1 NOK = 0.0738 KYD
08 Jan 2025	1 KYD = 13.681 NOK	1 NOK = 0.0731 KYD
09 Jan 2025	1 KYD = 13.6915 NOK	1 NOK = 0.073 KYD
10 Jan 2025	1 KYD = 13.6812 NOK	1 NOK = 0.0731 KYD
11 Jan 2025	1 KYD = 13.71 NOK	1 NOK = 0.0729 KYD
12 Jan 2025	1 KYD = 13.711 NOK	1 NOK = 0.0729 KYD
13 Jan 2025	1 KYD = 13.7706 NOK	1 NOK = 0.0726 KYD
14 Jan 2025	1 KYD = 13.6928 NOK	1 NOK = 0.073 KYD
15 Jan 2025	1 KYD = 13.6294 NOK	1 NOK = 0.0734 KYD
16 Jan 2025	1 KYD = 13.6518 NOK	1 NOK = 0.0733 KYD
17 Jan 2025	1 KYD = 13.7027 NOK	1 NOK = 0.073 KYD
18 Jan 2025	1 KYD = 13.7599 NOK	1 NOK = 0.0727 KYD
19 Jan 2025	1 KYD = 13.7392 NOK	1 NOK = 0.0728 KYD
20 Jan 2025	1 KYD = 13.677 NOK	1 NOK = 0.0731 KYD
21 Jan 2025	1 KYD = 13.6975 NOK	1 NOK = 0.073 KYD
22 Jan 2025	1 KYD = 13.5816 NOK	1 NOK = 0.0736 KYD
23 Jan 2025	1 KYD = 13.5142 NOK	1 NOK = 0.074 KYD
24 Jan 2025	1 KYD = 13.4522 NOK	1 NOK = 0.0743 KYD
25 Jan 2025	1 KYD = 13.4576 NOK	1 NOK = 0.0743 KYD
26 Jan 2025	1 KYD = 13.4684 NOK	1 NOK = 0.0742 KYD
27 Jan 2025	1 KYD = 13.4782 NOK	1 NOK = 0.0742 KYD
28 Jan 2025	1 KYD = 13.5544 NOK	1 NOK = 0.0738 KYD
29 Jan 2025	1 KYD = 13.5778 NOK	1 NOK = 0.0736 KYD
30 Jan 2025	1 KYD = 13.5774 NOK	1 NOK = 0.0737 KYD
31 Jan 2025	1 KYD = 13.577 NOK	1 NOK = 0.0737 KYD

Feb 2025

Datum	KYD-NOK	NOK-KYD
01 Feb 2025	1 KYD = 13.588 NOK	1 NOK = 0.0736 KYD
02 Feb 2025	1 KYD = 13.5736 NOK	1 NOK = 0.0737 KYD
03 Feb 2025	1 KYD = 13.6878 NOK	1 NOK = 0.0731 KYD
04 Feb 2025	1 KYD = 13.6185 NOK	1 NOK = 0.0734 KYD
05 Feb 2025	1 KYD = 13.4537 NOK	1 NOK = 0.0743 KYD
06 Feb 2025	1 KYD = 13.4902 NOK	1 NOK = 0.0741 KYD
07 Feb 2025	1 KYD = 13.4484 NOK	1 NOK = 0.0744 KYD
08 Feb 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
09 Feb 2025	1 KYD = 13.4312 NOK	1 NOK = 0.0745 KYD
10 Feb 2025	1 KYD = 13.4468 NOK	1 NOK = 0.0744 KYD
11 Feb 2025	1 KYD = 13.4609 NOK	1 NOK = 0.0743 KYD
12 Feb 2025	1 KYD = 13.4893 NOK	1 NOK = 0.0741 KYD
13 Feb 2025	1 KYD = 13.5865 NOK	1 NOK = 0.0736 KYD
14 Feb 2025	1 KYD = 13.3404 NOK	1 NOK = 0.075 KYD
15 Feb 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
16 Feb 2025	1 KYD = 13.3916 NOK	1 NOK = 0.0747 KYD
17 Feb 2025	1 KYD = 13.3465 NOK	1 NOK = 0.0749 KYD
18 Feb 2025	1 KYD = 13.3711 NOK	1 NOK = 0.0748 KYD
19 Feb 2025	1 KYD = 13.3891 NOK	1 NOK = 0.0747 KYD
20 Feb 2025	1 KYD = 13.4413 NOK	1 NOK = 0.0744 KYD
21 Feb 2025	1 KYD = 13.3194 NOK	1 NOK = 0.0751 KYD
22 Feb 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
23 Feb 2025	1 KYD = 13.3708 NOK	1 NOK = 0.0748 KYD
24 Feb 2025	1 KYD = 13.3416 NOK	1 NOK = 0.075 KYD
25 Feb 2025	1 KYD = 13.3562 NOK	1 NOK = 0.0749 KYD
26 Feb 2025	1 KYD = 13.4845 NOK	1 NOK = 0.0742 KYD
27 Feb 2025	1 KYD = 13.3945 NOK	1 NOK = 0.0747 KYD
28 Feb 2025	1 KYD = 13.6183 NOK	1 NOK = 0.0734 KYD

Mar 2025

Datum	KYD-NOK	NOK-KYD
01 Mrz 2025	1 KYD = 13.5171 NOK	1 NOK = 0.074 KYD
02 Mrz 2025	1 KYD = 13.7405 NOK	1 NOK = 0.0728 KYD
03 Mrz 2025	1 KYD = 13.6198 NOK	1 NOK = 0.0734 KYD
04 Mrz 2025	1 KYD = 13.4053 NOK	1 NOK = 0.0746 KYD
05 Mrz 2025	1 KYD = 13.2772 NOK	1 NOK = 0.0753 KYD
06 Mrz 2025	1 KYD = 13.029 NOK	1 NOK = 0.0768 KYD
07 Mrz 2025	1 KYD = 13.0061 NOK	1 NOK = 0.0769 KYD
08 Mrz 2025	1 KYD = 13.1366 NOK	1 NOK = 0.0761 KYD
09 Mrz 2025	1 KYD = 13.0166 NOK	1 NOK = 0.0768 KYD
10 Mrz 2025	1 KYD = 13.1192 NOK	1 NOK = 0.0762 KYD
11 Mrz 2025	1 KYD = 12.9024 NOK	1 NOK = 0.0775 KYD
12 Mrz 2025	1 KYD = 12.7854 NOK	1 NOK = 0.0782 KYD
13 Mrz 2025	1 KYD = 12.8254 NOK	1 NOK = 0.078 KYD
14 Mrz 2025	1 KYD = 12.8331 NOK	1 NOK = 0.0779 KYD
15 Mrz 2025	1 KYD = 12.9366 NOK	1 NOK = 0.0773 KYD
16 Mrz 2025	1 KYD = 12.9759 NOK	1 NOK = 0.0771 KYD
17 Mrz 2025	1 KYD = 12.7027 NOK	1 NOK = 0.0787 KYD
18 Mrz 2025	1 KYD = 12.703 NOK	1 NOK = 0.0787 KYD
19 Mrz 2025	1 KYD = 12.6946 NOK	1 NOK = 0.0788 KYD
20 Mrz 2025	1 KYD = 12.7745 NOK	1 NOK = 0.0783 KYD
21 Mrz 2025	1 KYD = 12.6615 NOK	1 NOK = 0.079 KYD
22 Mrz 2025	1 KYD = 12.7159 NOK	1 NOK = 0.0786 KYD
23 Mrz 2025	1 KYD = 12.8637 NOK	1 NOK = 0.0777 KYD
24 Mrz 2025	1 KYD = 12.8191 NOK	1 NOK = 0.078 KYD
25 Mrz 2025	1 KYD = 12.5794 NOK	1 NOK = 0.0795 KYD
26 Mrz 2025	1 KYD = 12.6293 NOK	1 NOK = 0.0792 KYD
27 Mrz 2025	1 KYD = 12.6238 NOK	1 NOK = 0.0792 KYD
28 Mrz 2025	1 KYD = 12.5966 NOK	1 NOK = 0.0794 KYD
29 Mrz 2025	1 KYD = 12.6133 NOK	1 NOK = 0.0793 KYD
30 Mrz 2025	1 KYD = 12.792 NOK	1 NOK = 0.0782 KYD
31 Mrz 2025	1 KYD = 12.6592 NOK	1 NOK = 0.079 KYD

Apr 2025

Datum	KYD-NOK	NOK-KYD
01 Apr 2025	1 KYD = 12.6163 NOK	1 NOK = 0.0793 KYD
02 Apr 2025	1 KYD = 12.5208 NOK	1 NOK = 0.0799 KYD
03 Apr 2025	1 KYD = 12.3782 NOK	1 NOK = 0.0808 KYD
04 Apr 2025	1 KYD = 12.6882 NOK	1 NOK = 0.0788 KYD

KYD-NOK und NOK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten