> KYD-NOK und NOK-KYD Wechselkurse - 2026

KYD-NOK und NOK-KYD Wechselkurse - 2026

KYD-NOK und NOK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - NOK und NOK - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 11,5451 NOK

1 NOK = 0,0866 KYD

1J 2J 3J

KYD in NOKNOK in KYD

Jan 2026

Datum	KYD-NOK	NOK-KYD
01 Jan 2026	1 KYD = 12.0958 NOK	1 NOK = 0.0827 KYD
02 Jan 2026	1 KYD = 12.0805 NOK	1 NOK = 0.0828 KYD
03 Jan 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
04 Jan 2026	1 KYD = 12.0873 NOK	1 NOK = 0.0827 KYD
05 Jan 2026	1 KYD = 12.1003 NOK	1 NOK = 0.0826 KYD
06 Jan 2026	1 KYD = 12.0304 NOK	1 NOK = 0.0831 KYD
07 Jan 2026	1 KYD = 12.0696 NOK	1 NOK = 0.0829 KYD
08 Jan 2026	1 KYD = 12.1126 NOK	1 NOK = 0.0826 KYD
09 Jan 2026	1 KYD = 12.1221 NOK	1 NOK = 0.0825 KYD
10 Jan 2026	1 KYD = 12.1135 NOK	1 NOK = 0.0826 KYD
11 Jan 2026	1 KYD = 12.106 NOK	1 NOK = 0.0826 KYD
12 Jan 2026	1 KYD = 12.0925 NOK	1 NOK = 0.0827 KYD
13 Jan 2026	1 KYD = 12.1006 NOK	1 NOK = 0.0826 KYD
14 Jan 2026	1 KYD = 12.076 NOK	1 NOK = 0.0828 KYD
15 Jan 2026	1 KYD = 12.0982 NOK	1 NOK = 0.0827 KYD
16 Jan 2026	1 KYD = 12.0953 NOK	1 NOK = 0.0827 KYD
17 Jan 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
18 Jan 2026	1 KYD = 12.0995 NOK	1 NOK = 0.0826 KYD
19 Jan 2026	1 KYD = 12.1076 NOK	1 NOK = 0.0826 KYD
20 Jan 2026	1 KYD = 12.0078 NOK	1 NOK = 0.0833 KYD
21 Jan 2026	1 KYD = 11.9174 NOK	1 NOK = 0.0839 KYD
22 Jan 2026	1 KYD = 11.8613 NOK	1 NOK = 0.0843 KYD
23 Jan 2026	1 KYD = 11.8058 NOK	1 NOK = 0.0847 KYD
24 Jan 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
25 Jan 2026	1 KYD = 11.8154 NOK	1 NOK = 0.0846 KYD
26 Jan 2026	1 KYD = 11.7481 NOK	1 NOK = 0.0851 KYD
27 Jan 2026	1 KYD = 11.6929 NOK	1 NOK = 0.0855 KYD
28 Jan 2026	1 KYD = 11.5486 NOK	1 NOK = 0.0866 KYD
29 Jan 2026	1 KYD = 11.4726 NOK	1 NOK = 0.0872 KYD
30 Jan 2026	1 KYD = 11.4602 NOK	1 NOK = 0.0873 KYD
31 Jan 2026	1 KYD = 11.4894 NOK	1 NOK = 0.087 KYD

Feb 2026

Datum	KYD-NOK	NOK-KYD
01 Feb 2026	1 KYD = 11.4867 NOK	1 NOK = 0.0871 KYD
02 Feb 2026	1 KYD = 11.5929 NOK	1 NOK = 0.0863 KYD
03 Feb 2026	1 KYD = 11.6414 NOK	1 NOK = 0.0859 KYD
04 Feb 2026	1 KYD = 11.5769 NOK	1 NOK = 0.0864 KYD
05 Feb 2026	1 KYD = 11.6683 NOK	1 NOK = 0.0857 KYD
06 Feb 2026	1 KYD = 11.6658 NOK	1 NOK = 0.0857 KYD
07 Feb 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
08 Feb 2026	1 KYD = 11.6627 NOK	1 NOK = 0.0857 KYD
09 Feb 2026	1 KYD = 11.5628 NOK	1 NOK = 0.0865 KYD
10 Feb 2026	1 KYD = 11.4201 NOK	1 NOK = 0.0876 KYD
11 Feb 2026	1 KYD = 11.3545 NOK	1 NOK = 0.0881 KYD
12 Feb 2026	1 KYD = 11.3725 NOK	1 NOK = 0.0879 KYD
13 Feb 2026	1 KYD = 11.449 NOK	1 NOK = 0.0873 KYD
14 Feb 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
15 Feb 2026	1 KYD = 11.4188 NOK	1 NOK = 0.0876 KYD
16 Feb 2026	1 KYD = 11.403 NOK	1 NOK = 0.0877 KYD
17 Feb 2026	1 KYD = 11.4341 NOK	1 NOK = 0.0875 KYD
18 Feb 2026	1 KYD = 11.368 NOK	1 NOK = 0.088 KYD
19 Feb 2026	1 KYD = 11.4559 NOK	1 NOK = 0.0873 KYD
20 Feb 2026	1 KYD = 11.4832 NOK	1 NOK = 0.0871 KYD
21 Feb 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
22 Feb 2026	1 KYD = 11.4557 NOK	1 NOK = 0.0873 KYD
23 Feb 2026	1 KYD = 11.4838 NOK	1 NOK = 0.0871 KYD
24 Feb 2026	1 KYD = 11.4885 NOK	1 NOK = 0.087 KYD
25 Feb 2026	1 KYD = 11.5194 NOK	1 NOK = 0.0868 KYD
26 Feb 2026	1 KYD = 11.4719 NOK	1 NOK = 0.0872 KYD
27 Feb 2026	1 KYD = 11.4019 NOK	1 NOK = 0.0877 KYD
28 Feb 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD

Mar 2026

Datum	KYD-NOK	NOK-KYD
01 Mrz 2026	1 KYD = 11.4291 NOK	1 NOK = 0.0875 KYD
02 Mrz 2026	1 KYD = 11.4343 NOK	1 NOK = 0.0875 KYD
03 Mrz 2026	1 KYD = 11.6322 NOK	1 NOK = 0.086 KYD
04 Mrz 2026	1 KYD = 11.587 NOK	1 NOK = 0.0863 KYD
05 Mrz 2026	1 KYD = 11.5816 NOK	1 NOK = 0.0863 KYD
06 Mrz 2026	1 KYD = 11.5849 NOK	1 NOK = 0.0863 KYD
07 Mrz 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
08 Mrz 2026	1 KYD = 11.5607 NOK	1 NOK = 0.0865 KYD
09 Mrz 2026	1 KYD = 11.5748 NOK	1 NOK = 0.0864 KYD
10 Mrz 2026	1 KYD = 11.4879 NOK	1 NOK = 0.087 KYD
11 Mrz 2026	1 KYD = 11.5682 NOK	1 NOK = 0.0864 KYD
12 Mrz 2026	1 KYD = 11.6 NOK	1 NOK = 0.0862 KYD
13 Mrz 2026	1 KYD = 11.6787 NOK	1 NOK = 0.0856 KYD
14 Mrz 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
15 Mrz 2026	1 KYD = 11.6966 NOK	1 NOK = 0.0855 KYD
16 Mrz 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
17 Mrz 2026	1 KYD = 11.5395 NOK	1 NOK = 0.0867 KYD
18 Mrz 2026	1 KYD = 11.4904 NOK	1 NOK = 0.087 KYD
19 Mrz 2026	1 KYD = 11.4816 NOK	1 NOK = 0.0871 KYD
20 Mrz 2026	1 KYD = 11.4567 NOK	1 NOK = 0.0873 KYD
21 Mrz 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
22 Mrz 2026	1 KYD = 11.5037 NOK	1 NOK = 0.0869 KYD
23 Mrz 2026	1 KYD = 11.703 NOK	1 NOK = 0.0854 KYD
24 Mrz 2026	1 KYD = 11.6302 NOK	1 NOK = 0.086 KYD
25 Mrz 2026	1 KYD = 11.6728 NOK	1 NOK = 0.0857 KYD
26 Mrz 2026	1 KYD = 11.5671 NOK	1 NOK = 0.0865 KYD
27 Mrz 2026	1 KYD = 11.6526 NOK	1 NOK = 0.0858 KYD
28 Mrz 2026	1 KYD = 11.6419 NOK	1 NOK = 0.0859 KYD
29 Mrz 2026	1 KYD = 11.6814 NOK	1 NOK = 0.0856 KYD
30 Mrz 2026	1 KYD = 11.7119 NOK	1 NOK = 0.0854 KYD
31 Mrz 2026	1 KYD = 11.7021 NOK	1 NOK = 0.0855 KYD

Apr 2026

Datum	KYD-NOK	NOK-KYD
01 Apr 2026	1 KYD = 11.5899 NOK	1 NOK = 0.0863 KYD
02 Apr 2026	1 KYD = 11.6975 NOK	1 NOK = 0.0855 KYD
03 Apr 2026	1 KYD = 11.7265 NOK	1 NOK = 0.0853 KYD
04 Apr 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
05 Apr 2026	1 KYD = 11.753 NOK	1 NOK = 0.0851 KYD
06 Apr 2026	1 KYD = 11.7092 NOK	1 NOK = 0.0854 KYD
07 Apr 2026	1 KYD = 11.6085 NOK	1 NOK = 0.0861 KYD
08 Apr 2026	1 KYD = 11.447 NOK	1 NOK = 0.0874 KYD
09 Apr 2026	1 KYD = 11.432 NOK	1 NOK = 0.0875 KYD
10 Apr 2026	1 KYD = 11.3947 NOK	1 NOK = 0.0878 KYD
11 Apr 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
12 Apr 2026	1 KYD = 11.4468 NOK	1 NOK = 0.0874 KYD
13 Apr 2026	1 KYD = 11.395 NOK	1 NOK = 0.0878 KYD
14 Apr 2026	1 KYD = 11.2942 NOK	1 NOK = 0.0885 KYD
15 Apr 2026	1 KYD = 11.3262 NOK	1 NOK = 0.0883 KYD
16 Apr 2026	1 KYD = 11.2566 NOK	1 NOK = 0.0888 KYD
17 Apr 2026	1 KYD = 11.2147 NOK	1 NOK = 0.0892 KYD
18 Apr 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
19 Apr 2026	1 KYD = 11.2231 NOK	1 NOK = 0.0891 KYD
20 Apr 2026	1 KYD = 11.19 NOK	1 NOK = 0.0894 KYD
21 Apr 2026	1 KYD = 11.1859 NOK	1 NOK = 0.0894 KYD
22 Apr 2026	1 KYD = 11.1456 NOK	1 NOK = 0.0897 KYD
23 Apr 2026	1 KYD = 11.1079 NOK	1 NOK = 0.09 KYD
24 Apr 2026	1 KYD = 11.2283 NOK	1 NOK = 0.0891 KYD
25 Apr 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
26 Apr 2026	1 KYD = 11.1985 NOK	1 NOK = 0.0893 KYD
27 Apr 2026	1 KYD = 11.1169 NOK	1 NOK = 0.09 KYD
28 Apr 2026	1 KYD = 11.1872 NOK	1 NOK = 0.0894 KYD
29 Apr 2026	1 KYD = 11.1422 NOK	1 NOK = 0.0897 KYD
30 Apr 2026	1 KYD = 11.1696 NOK	1 NOK = 0.0895 KYD

May 2026

Datum	KYD-NOK	NOK-KYD
01 Mai 2026	1 KYD = 11.1184 NOK	1 NOK = 0.0899 KYD
02 Mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
03 Mai 2026	1 KYD = 11.1529 NOK	1 NOK = 0.0897 KYD
04 Mai 2026	1 KYD = 11.1155 NOK	1 NOK = 0.09 KYD
05 Mai 2026	1 KYD = 11.0944 NOK	1 NOK = 0.0901 KYD
06 Mai 2026	1 KYD = 11.125 NOK	1 NOK = 0.0899 KYD
07 Mai 2026	1 KYD = 11.0649 NOK	1 NOK = 0.0904 KYD
08 Mai 2026	1 KYD = 11.0385 NOK	1 NOK = 0.0906 KYD
09 Mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
10 Mai 2026	1 KYD = 11.08 NOK	1 NOK = 0.0903 KYD
11 Mai 2026	1 KYD = 11.0442 NOK	1 NOK = 0.0905 KYD
12 Mai 2026	1 KYD = 10.9896 NOK	1 NOK = 0.091 KYD
13 Mai 2026	1 KYD = 11.0061 NOK	1 NOK = 0.0909 KYD
14 Mai 2026	1 KYD = 11.0585 NOK	1 NOK = 0.0904 KYD
15 Mai 2026	1 KYD = 11.1874 NOK	1 NOK = 0.0894 KYD

KYD-NOK und NOK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten