> KYD-NPR und NPR-KYD Wechselkurse - 2025

KYD-NPR und NPR-KYD Wechselkurse - 2025

KYD-NPR und NPR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - NPR und NPR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 166,4577 NPR

1 NPR = 0,006 KYD

1J 2J 3J

KYD in NPRNPR in KYD

Jan 2025

Datum	KYD-NPR	NPR-KYD
01 Jan 2025	1 KYD = 164.2369 NPR	1 NPR = 0.0061 KYD
02 Jan 2025	1 KYD = 164.705 NPR	1 NPR = 0.0061 KYD
03 Jan 2025	1 KYD = 164.7606 NPR	1 NPR = 0.0061 KYD
04 Jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
05 Jan 2025	1 KYD = 164.7605 NPR	1 NPR = 0.0061 KYD
06 Jan 2025	1 KYD = 164.5804 NPR	1 NPR = 0.0061 KYD
07 Jan 2025	1 KYD = 164.5625 NPR	1 NPR = 0.0061 KYD
08 Jan 2025	1 KYD = 164.8451 NPR	1 NPR = 0.0061 KYD
09 Jan 2025	1 KYD = 164.805 NPR	1 NPR = 0.0061 KYD
10 Jan 2025	1 KYD = 165.2304 NPR	1 NPR = 0.0061 KYD
11 Jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
12 Jan 2025	1 KYD = 165.2312 NPR	1 NPR = 0.0061 KYD
13 Jan 2025	1 KYD = 166.4994 NPR	1 NPR = 0.006 KYD
14 Jan 2025	1 KYD = 166.1626 NPR	1 NPR = 0.006 KYD
15 Jan 2025	1 KYD = 165.9425 NPR	1 NPR = 0.006 KYD
16 Jan 2025	1 KYD = 166.1668 NPR	1 NPR = 0.006 KYD
17 Jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
18 Jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
19 Jan 2025	1 KYD = 166.2063 NPR	1 NPR = 0.006 KYD
20 Jan 2025	1 KYD = 166.2047 NPR	1 NPR = 0.006 KYD
21 Jan 2025	1 KYD = 166.1717 NPR	1 NPR = 0.006 KYD
22 Jan 2025	1 KYD = 166.1678 NPR	1 NPR = 0.006 KYD
23 Jan 2025	1 KYD = 165.8686 NPR	1 NPR = 0.006 KYD
24 Jan 2025	1 KYD = 165.5118 NPR	1 NPR = 0.006 KYD
25 Jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
26 Jan 2025	1 KYD = 165.5109 NPR	1 NPR = 0.006 KYD
27 Jan 2025	1 KYD = 165.604 NPR	1 NPR = 0.006 KYD
28 Jan 2025	1 KYD = 166.1122 NPR	1 NPR = 0.006 KYD
29 Jan 2025	1 KYD = 166.2532 NPR	1 NPR = 0.006 KYD
30 Jan 2025	1 KYD = 166.2633 NPR	1 NPR = 0.006 KYD
31 Jan 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD

Feb 2025

Datum	KYD-NPR	NPR-KYD
01 Feb 2025	1 KYD = 166.2163 NPR	1 NPR = 0.006 KYD
02 Feb 2025	1 KYD = 166.2195 NPR	1 NPR = 0.006 KYD
03 Feb 2025	1 KYD = 167.2785 NPR	1 NPR = 0.006 KYD
04 Feb 2025	1 KYD = 167.305 NPR	1 NPR = 0.006 KYD
05 Feb 2025	1 KYD = 167.8801 NPR	1 NPR = 0.006 KYD
06 Feb 2025	1 KYD = 168.1101 NPR	1 NPR = 0.0059 KYD
07 Feb 2025	1 KYD = 167.9503 NPR	1 NPR = 0.006 KYD
08 Feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
09 Feb 2025	1 KYD = 167.9519 NPR	1 NPR = 0.006 KYD
10 Feb 2025	1 KYD = 167.8552 NPR	1 NPR = 0.006 KYD
11 Feb 2025	1 KYD = 166.4714 NPR	1 NPR = 0.006 KYD
12 Feb 2025	1 KYD = 166.7487 NPR	1 NPR = 0.006 KYD
13 Feb 2025	1 KYD = 166.7593 NPR	1 NPR = 0.006 KYD
14 Feb 2025	1 KYD = 166.4599 NPR	1 NPR = 0.006 KYD
15 Feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
16 Feb 2025	1 KYD = 166.46 NPR	1 NPR = 0.006 KYD
17 Feb 2025	1 KYD = 166.7246 NPR	1 NPR = 0.006 KYD
18 Feb 2025	1 KYD = 166.8579 NPR	1 NPR = 0.006 KYD
19 Feb 2025	1 KYD = 166.7341 NPR	1 NPR = 0.006 KYD
20 Feb 2025	1 KYD = 168.203 NPR	1 NPR = 0.0059 KYD
21 Feb 2025	1 KYD = 165.7835 NPR	1 NPR = 0.006 KYD
22 Feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
23 Feb 2025	1 KYD = 165.7787 NPR	1 NPR = 0.006 KYD
24 Feb 2025	1 KYD = 166.4082 NPR	1 NPR = 0.006 KYD
25 Feb 2025	1 KYD = 167.344 NPR	1 NPR = 0.006 KYD
26 Feb 2025	1 KYD = 168.8982 NPR	1 NPR = 0.0059 KYD
27 Feb 2025	1 KYD = 167.2954 NPR	1 NPR = 0.006 KYD
28 Feb 2025	1 KYD = 169.0164 NPR	1 NPR = 0.0059 KYD

Mar 2025

Datum	KYD-NPR	NPR-KYD
01 Mrz 2025	1 KYD = 167.88 NPR	1 NPR = 0.006 KYD
02 Mrz 2025	1 KYD = 170.7674 NPR	1 NPR = 0.0059 KYD
03 Mrz 2025	1 KYD = 170.7571 NPR	1 NPR = 0.0059 KYD
04 Mrz 2025	1 KYD = 167.4686 NPR	1 NPR = 0.006 KYD
05 Mrz 2025	1 KYD = 167.2676 NPR	1 NPR = 0.006 KYD
06 Mrz 2025	1 KYD = 167.1407 NPR	1 NPR = 0.006 KYD
07 Mrz 2025	1 KYD = 166.8633 NPR	1 NPR = 0.006 KYD
08 Mrz 2025	1 KYD = 168.6853 NPR	1 NPR = 0.0059 KYD
09 Mrz 2025	1 KYD = 166.8632 NPR	1 NPR = 0.006 KYD
10 Mrz 2025	1 KYD = 170.0277 NPR	1 NPR = 0.0059 KYD
11 Mrz 2025	1 KYD = 169.1987 NPR	1 NPR = 0.0059 KYD
12 Mrz 2025	1 KYD = 167.4729 NPR	1 NPR = 0.006 KYD
13 Mrz 2025	1 KYD = 167.1016 NPR	1 NPR = 0.006 KYD
14 Mrz 2025	1 KYD = 167.3756 NPR	1 NPR = 0.006 KYD
15 Mrz 2025	1 KYD = 166.8836 NPR	1 NPR = 0.006 KYD
16 Mrz 2025	1 KYD = 169.7332 NPR	1 NPR = 0.0059 KYD
17 Mrz 2025	1 KYD = 166.7067 NPR	1 NPR = 0.006 KYD
18 Mrz 2025	1 KYD = 166.8888 NPR	1 NPR = 0.006 KYD
19 Mrz 2025	1 KYD = 166.5681 NPR	1 NPR = 0.006 KYD
20 Mrz 2025	1 KYD = 166.315 NPR	1 NPR = 0.006 KYD
21 Mrz 2025	1 KYD = 166.1978 NPR	1 NPR = 0.006 KYD
22 Mrz 2025	1 KYD = 165.6474 NPR	1 NPR = 0.006 KYD
23 Mrz 2025	1 KYD = 167.8752 NPR	1 NPR = 0.006 KYD
24 Mrz 2025	1 KYD = 167.8748 NPR	1 NPR = 0.006 KYD
25 Mrz 2025	1 KYD = 164.7443 NPR	1 NPR = 0.0061 KYD
26 Mrz 2025	1 KYD = 164.4726 NPR	1 NPR = 0.0061 KYD
27 Mrz 2025	1 KYD = 164.589 NPR	1 NPR = 0.0061 KYD
28 Mrz 2025	1 KYD = 164.0704 NPR	1 NPR = 0.0061 KYD
29 Mrz 2025	1 KYD = 164.6388 NPR	1 NPR = 0.0061 KYD
30 Mrz 2025	1 KYD = 166.9774 NPR	1 NPR = 0.006 KYD
31 Mrz 2025	1 KYD = 164.0995 NPR	1 NPR = 0.0061 KYD

Apr 2025

Datum	KYD-NPR	NPR-KYD
01 Apr 2025	1 KYD = 164.4437 NPR	1 NPR = 0.0061 KYD
02 Apr 2025	1 KYD = 164.1085 NPR	1 NPR = 0.0061 KYD
03 Apr 2025	1 KYD = 164.4916 NPR	1 NPR = 0.0061 KYD
04 Apr 2025	1 KYD = 163.8032 NPR	1 NPR = 0.0061 KYD

KYD-NPR und NPR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten