> KYD-NPR und NPR-KYD Wechselkurse - 2026

KYD-NPR und NPR-KYD Wechselkurse - 2026

KYD-NPR und NPR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - NPR und NPR - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 177,2191 NPR

1 NPR = 0,0056 KYD

1J 2J 3J

KYD in NPRNPR in KYD

Jan 2026

Datum	KYD-NPR	NPR-KYD
01 Jan 2026	1 KYD = 172.808 NPR	1 NPR = 0.0058 KYD
02 Jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
03 Jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
04 Jan 2026	1 KYD = 173.0364 NPR	1 NPR = 0.0058 KYD
05 Jan 2026	1 KYD = 173.2232 NPR	1 NPR = 0.0058 KYD
06 Jan 2026	1 KYD = 173.1437 NPR	1 NPR = 0.0058 KYD
07 Jan 2026	1 KYD = 172.6804 NPR	1 NPR = 0.0058 KYD
08 Jan 2026	1 KYD = 172.5152 NPR	1 NPR = 0.0058 KYD
09 Jan 2026	1 KYD = 172.9241 NPR	1 NPR = 0.0058 KYD
10 Jan 2026	1 KYD = 172.924 NPR	1 NPR = 0.0058 KYD
11 Jan 2026	1 KYD = 172.9232 NPR	1 NPR = 0.0058 KYD
12 Jan 2026	1 KYD = 173.1669 NPR	1 NPR = 0.0058 KYD
13 Jan 2026	1 KYD = 173.2806 NPR	1 NPR = 0.0058 KYD
14 Jan 2026	1 KYD = 173.3916 NPR	1 NPR = 0.0058 KYD
15 Jan 2026	1 KYD = 173.4852 NPR	1 NPR = 0.0058 KYD
16 Jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
17 Jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
18 Jan 2026	1 KYD = 174.1919 NPR	1 NPR = 0.0057 KYD
19 Jan 2026	1 KYD = 174.3921 NPR	1 NPR = 0.0057 KYD
20 Jan 2026	1 KYD = 174.5736 NPR	1 NPR = 0.0057 KYD
21 Jan 2026	1 KYD = 175.8345 NPR	1 NPR = 0.0057 KYD
22 Jan 2026	1 KYD = 175.7976 NPR	1 NPR = 0.0057 KYD
23 Jan 2026	1 KYD = 176.2302 NPR	1 NPR = 0.0057 KYD
24 Jan 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
25 Jan 2026	1 KYD = 176.2288 NPR	1 NPR = 0.0057 KYD
26 Jan 2026	1 KYD = 174.4808 NPR	1 NPR = 0.0057 KYD
27 Jan 2026	1 KYD = 176.1046 NPR	1 NPR = 0.0057 KYD
28 Jan 2026	1 KYD = 176.3472 NPR	1 NPR = 0.0057 KYD
29 Jan 2026	1 KYD = 176.3496 NPR	1 NPR = 0.0057 KYD
30 Jan 2026	1 KYD = 176.341 NPR	1 NPR = 0.0057 KYD
31 Jan 2026	1 KYD = 176.3092 NPR	1 NPR = 0.0057 KYD

Feb 2026

Datum	KYD-NPR	NPR-KYD
01 Feb 2026	1 KYD = 176.3084 NPR	1 NPR = 0.0057 KYD
02 Feb 2026	1 KYD = 175.5782 NPR	1 NPR = 0.0057 KYD
03 Feb 2026	1 KYD = 173.4643 NPR	1 NPR = 0.0058 KYD
04 Feb 2026	1 KYD = 173.7879 NPR	1 NPR = 0.0058 KYD
05 Feb 2026	1 KYD = 173.5125 NPR	1 NPR = 0.0058 KYD
06 Feb 2026	1 KYD = 173.9148 NPR	1 NPR = 0.0057 KYD
07 Feb 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
08 Feb 2026	1 KYD = 173.9155 NPR	1 NPR = 0.0057 KYD
09 Feb 2026	1 KYD = 174.0603 NPR	1 NPR = 0.0057 KYD
10 Feb 2026	1 KYD = 173.8306 NPR	1 NPR = 0.0058 KYD
11 Feb 2026	1 KYD = 173.9987 NPR	1 NPR = 0.0057 KYD
12 Feb 2026	1 KYD = 174.0045 NPR	1 NPR = 0.0057 KYD
13 Feb 2026	1 KYD = 173.9011 NPR	1 NPR = 0.0058 KYD
14 Feb 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
15 Feb 2026	1 KYD = 173.9046 NPR	1 NPR = 0.0058 KYD
16 Feb 2026	1 KYD = 173.9991 NPR	1 NPR = 0.0057 KYD
17 Feb 2026	1 KYD = 174.0499 NPR	1 NPR = 0.0057 KYD
18 Feb 2026	1 KYD = 174.0123 NPR	1 NPR = 0.0057 KYD
19 Feb 2026	1 KYD = 174.81 NPR	1 NPR = 0.0057 KYD
20 Feb 2026	1 KYD = 174.6144 NPR	1 NPR = 0.0057 KYD
21 Feb 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
22 Feb 2026	1 KYD = 174.6085 NPR	1 NPR = 0.0057 KYD
23 Feb 2026	1 KYD = 174.6077 NPR	1 NPR = 0.0057 KYD
24 Feb 2026	1 KYD = 174.4726 NPR	1 NPR = 0.0057 KYD
25 Feb 2026	1 KYD = 174.4557 NPR	1 NPR = 0.0057 KYD
26 Feb 2026	1 KYD = 174.4617 NPR	1 NPR = 0.0057 KYD
27 Feb 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
28 Feb 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD

Mar 2026

Datum	KYD-NPR	NPR-KYD
01 Mrz 2026	1 KYD = 174.6939 NPR	1 NPR = 0.0057 KYD
02 Mrz 2026	1 KYD = 175.6308 NPR	1 NPR = 0.0057 KYD
03 Mrz 2026	1 KYD = 176.6554 NPR	1 NPR = 0.0057 KYD
04 Mrz 2026	1 KYD = 176.8885 NPR	1 NPR = 0.0057 KYD
05 Mrz 2026	1 KYD = 176.0575 NPR	1 NPR = 0.0057 KYD
06 Mrz 2026	1 KYD = 176.3363 NPR	1 NPR = 0.0057 KYD
07 Mrz 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
08 Mrz 2026	1 KYD = 176.3408 NPR	1 NPR = 0.0057 KYD
09 Mrz 2026	1 KYD = 177.1049 NPR	1 NPR = 0.0056 KYD
10 Mrz 2026	1 KYD = 176.271 NPR	1 NPR = 0.0057 KYD
11 Mrz 2026	1 KYD = 176.7137 NPR	1 NPR = 0.0057 KYD
12 Mrz 2026	1 KYD = 176.8633 NPR	1 NPR = 0.0057 KYD
13 Mrz 2026	1 KYD = 177.2311 NPR	1 NPR = 0.0056 KYD
14 Mrz 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
15 Mrz 2026	1 KYD = 177.2303 NPR	1 NPR = 0.0056 KYD
16 Mrz 2026	1 KYD = 177.1112 NPR	1 NPR = 0.0056 KYD
17 Mrz 2026	1 KYD = 177.3043 NPR	1 NPR = 0.0056 KYD
18 Mrz 2026	1 KYD = 178.0606 NPR	1 NPR = 0.0056 KYD
19 Mrz 2026	1 KYD = 178.861 NPR	1 NPR = 0.0056 KYD
20 Mrz 2026	1 KYD = 179.4957 NPR	1 NPR = 0.0056 KYD
21 Mrz 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
22 Mrz 2026	1 KYD = 179.498 NPR	1 NPR = 0.0056 KYD
23 Mrz 2026	1 KYD = 179.4248 NPR	1 NPR = 0.0056 KYD
24 Mrz 2026	1 KYD = 179.8931 NPR	1 NPR = 0.0056 KYD
25 Mrz 2026	1 KYD = 180.5968 NPR	1 NPR = 0.0055 KYD
26 Mrz 2026	1 KYD = 180.9175 NPR	1 NPR = 0.0055 KYD
27 Mrz 2026	1 KYD = 181.976 NPR	1 NPR = 0.0055 KYD
28 Mrz 2026	1 KYD = 181.9759 NPR	1 NPR = 0.0055 KYD
29 Mrz 2026	1 KYD = 181.9791 NPR	1 NPR = 0.0055 KYD
30 Mrz 2026	1 KYD = 179.8704 NPR	1 NPR = 0.0056 KYD
31 Mrz 2026	1 KYD = 182.707 NPR	1 NPR = 0.0055 KYD

Apr 2026

Datum	KYD-NPR	NPR-KYD
01 Apr 2026	1 KYD = 178.1845 NPR	1 NPR = 0.0056 KYD
02 Apr 2026	1 KYD = 178.822 NPR	1 NPR = 0.0056 KYD
03 Apr 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
04 Apr 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
05 Apr 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
06 Apr 2026	1 KYD = 178.8344 NPR	1 NPR = 0.0056 KYD
07 Apr 2026	1 KYD = 178.4661 NPR	1 NPR = 0.0056 KYD
08 Apr 2026	1 KYD = 177.2607 NPR	1 NPR = 0.0056 KYD
09 Apr 2026	1 KYD = 177.8018 NPR	1 NPR = 0.0056 KYD
10 Apr 2026	1 KYD = 178.1109 NPR	1 NPR = 0.0056 KYD
11 Apr 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
12 Apr 2026	1 KYD = 178.1108 NPR	1 NPR = 0.0056 KYD
13 Apr 2026	1 KYD = 179.0817 NPR	1 NPR = 0.0056 KYD
14 Apr 2026	1 KYD = 178.6919 NPR	1 NPR = 0.0056 KYD
15 Apr 2026	1 KYD = 179.3225 NPR	1 NPR = 0.0056 KYD
16 Apr 2026	1 KYD = 179.1385 NPR	1 NPR = 0.0056 KYD
17 Apr 2026	1 KYD = 178.1687 NPR	1 NPR = 0.0056 KYD
18 Apr 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
19 Apr 2026	1 KYD = 178.1688 NPR	1 NPR = 0.0056 KYD
20 Apr 2026	1 KYD = 178.7956 NPR	1 NPR = 0.0056 KYD
21 Apr 2026	1 KYD = 179.4265 NPR	1 NPR = 0.0056 KYD
22 Apr 2026	1 KYD = 179.9899 NPR	1 NPR = 0.0056 KYD
23 Apr 2026	1 KYD = 179.9906 NPR	1 NPR = 0.0056 KYD
24 Apr 2026	1 KYD = 180.8502 NPR	1 NPR = 0.0055 KYD
25 Apr 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
26 Apr 2026	1 KYD = 180.851 NPR	1 NPR = 0.0055 KYD
27 Apr 2026	1 KYD = 180.7397 NPR	1 NPR = 0.0055 KYD
28 Apr 2026	1 KYD = 181.4152 NPR	1 NPR = 0.0055 KYD
29 Apr 2026	1 KYD = 182.0066 NPR	1 NPR = 0.0055 KYD
30 Apr 2026	1 KYD = 182.1185 NPR	1 NPR = 0.0055 KYD

May 2026

Datum	KYD-NPR	NPR-KYD
01 Mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
02 Mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
03 Mai 2026	1 KYD = 182.1184 NPR	1 NPR = 0.0055 KYD
04 Mai 2026	1 KYD = 182.4756 NPR	1 NPR = 0.0055 KYD
05 Mai 2026	1 KYD = 182.8516 NPR	1 NPR = 0.0055 KYD
06 Mai 2026	1 KYD = 181.6643 NPR	1 NPR = 0.0055 KYD
07 Mai 2026	1 KYD = 180.9688 NPR	1 NPR = 0.0055 KYD
08 Mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
09 Mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
10 Mai 2026	1 KYD = 181.2995 NPR	1 NPR = 0.0055 KYD
11 Mai 2026	1 KYD = 182.8913 NPR	1 NPR = 0.0055 KYD
12 Mai 2026	1 KYD = 183.5139 NPR	1 NPR = 0.0054 KYD
13 Mai 2026	1 KYD = 183.6563 NPR	1 NPR = 0.0054 KYD
14 Mai 2026	1 KYD = 183.9529 NPR	1 NPR = 0.0054 KYD
15 Mai 2026	1 KYD = 184.1512 NPR	1 NPR = 0.0054 KYD

KYD-NPR und NPR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten