> KYD-PEN und PEN-KYD Wechselkurse - 2026

KYD-PEN und PEN-KYD Wechselkurse - 2026

KYD-PEN und PEN-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PEN und PEN - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 4,0899 PEN

1 PEN = 0,2445 KYD

1J 2J 3J

KYD in PENPEN in KYD

Jan 2026

Datum	KYD-PEN	PEN-KYD
01 Jan 2026	1 KYD = 4.036 PEN	1 PEN = 0.2478 KYD
02 Jan 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
03 Jan 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
04 Jan 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
05 Jan 2026	1 KYD = 4.0321 PEN	1 PEN = 0.248 KYD
06 Jan 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
07 Jan 2026	1 KYD = 4.0344 PEN	1 PEN = 0.2479 KYD
08 Jan 2026	1 KYD = 4.0346 PEN	1 PEN = 0.2479 KYD
09 Jan 2026	1 KYD = 4.0359 PEN	1 PEN = 0.2478 KYD
10 Jan 2026	1 KYD = 4.0348 PEN	1 PEN = 0.2478 KYD
11 Jan 2026	1 KYD = 4.0324 PEN	1 PEN = 0.248 KYD
12 Jan 2026	1 KYD = 4.0329 PEN	1 PEN = 0.248 KYD
13 Jan 2026	1 KYD = 4.0326 PEN	1 PEN = 0.248 KYD
14 Jan 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
15 Jan 2026	1 KYD = 4.0318 PEN	1 PEN = 0.248 KYD
16 Jan 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
17 Jan 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
18 Jan 2026	1 KYD = 4.0323 PEN	1 PEN = 0.248 KYD
19 Jan 2026	1 KYD = 4.0306 PEN	1 PEN = 0.2481 KYD
20 Jan 2026	1 KYD = 4.0289 PEN	1 PEN = 0.2482 KYD
21 Jan 2026	1 KYD = 4.0282 PEN	1 PEN = 0.2483 KYD
22 Jan 2026	1 KYD = 4.0269 PEN	1 PEN = 0.2483 KYD
23 Jan 2026	1 KYD = 4.0246 PEN	1 PEN = 0.2485 KYD
24 Jan 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
25 Jan 2026	1 KYD = 4.0255 PEN	1 PEN = 0.2484 KYD
26 Jan 2026	1 KYD = 4.0243 PEN	1 PEN = 0.2485 KYD
27 Jan 2026	1 KYD = 4.022 PEN	1 PEN = 0.2486 KYD
28 Jan 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
29 Jan 2026	1 KYD = 4.0149 PEN	1 PEN = 0.2491 KYD
30 Jan 2026	1 KYD = 4.0128 PEN	1 PEN = 0.2492 KYD
31 Jan 2026	1 KYD = 4.0122 PEN	1 PEN = 0.2492 KYD

Feb 2026

Datum	KYD-PEN	PEN-KYD
01 Feb 2026	1 KYD = 4.0119 PEN	1 PEN = 0.2493 KYD
02 Feb 2026	1 KYD = 4.0417 PEN	1 PEN = 0.2474 KYD
03 Feb 2026	1 KYD = 4.0396 PEN	1 PEN = 0.2475 KYD
04 Feb 2026	1 KYD = 4.0339 PEN	1 PEN = 0.2479 KYD
05 Feb 2026	1 KYD = 4.0336 PEN	1 PEN = 0.2479 KYD
06 Feb 2026	1 KYD = 4.0376 PEN	1 PEN = 0.2477 KYD
07 Feb 2026	1 KYD = 4.0528 PEN	1 PEN = 0.2467 KYD
08 Feb 2026	1 KYD = 4.0377 PEN	1 PEN = 0.2477 KYD
09 Feb 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
10 Feb 2026	1 KYD = 4.0295 PEN	1 PEN = 0.2482 KYD
11 Feb 2026	1 KYD = 4.0288 PEN	1 PEN = 0.2482 KYD
12 Feb 2026	1 KYD = 4.0267 PEN	1 PEN = 0.2483 KYD
13 Feb 2026	1 KYD = 4.0258 PEN	1 PEN = 0.2484 KYD
14 Feb 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
15 Feb 2026	1 KYD = 4.0259 PEN	1 PEN = 0.2484 KYD
16 Feb 2026	1 KYD = 4.0245 PEN	1 PEN = 0.2485 KYD
17 Feb 2026	1 KYD = 4.0169 PEN	1 PEN = 0.249 KYD
18 Feb 2026	1 KYD = 4.0138 PEN	1 PEN = 0.2491 KYD
19 Feb 2026	1 KYD = 4.023 PEN	1 PEN = 0.2486 KYD
20 Feb 2026	1 KYD = 4.031 PEN	1 PEN = 0.2481 KYD
21 Feb 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
22 Feb 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
23 Feb 2026	1 KYD = 4.0309 PEN	1 PEN = 0.2481 KYD
24 Feb 2026	1 KYD = 4.0308 PEN	1 PEN = 0.2481 KYD
25 Feb 2026	1 KYD = 4.0302 PEN	1 PEN = 0.2481 KYD
26 Feb 2026	1 KYD = 4.0249 PEN	1 PEN = 0.2485 KYD
27 Feb 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
28 Feb 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD

Mar 2026

Datum	KYD-PEN	PEN-KYD
01 Mrz 2026	1 KYD = 4.026 PEN	1 PEN = 0.2484 KYD
02 Mrz 2026	1 KYD = 4.034 PEN	1 PEN = 0.2479 KYD
03 Mrz 2026	1 KYD = 4.0401 PEN	1 PEN = 0.2475 KYD
04 Mrz 2026	1 KYD = 4.1044 PEN	1 PEN = 0.2436 KYD
05 Mrz 2026	1 KYD = 4.094 PEN	1 PEN = 0.2443 KYD
06 Mrz 2026	1 KYD = 4.1333 PEN	1 PEN = 0.2419 KYD
07 Mrz 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
08 Mrz 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
09 Mrz 2026	1 KYD = 4.1777 PEN	1 PEN = 0.2394 KYD
10 Mrz 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
11 Mrz 2026	1 KYD = 4.1125 PEN	1 PEN = 0.2432 KYD
12 Mrz 2026	1 KYD = 4.1065 PEN	1 PEN = 0.2435 KYD
13 Mrz 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
14 Mrz 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
15 Mrz 2026	1 KYD = 4.1383 PEN	1 PEN = 0.2416 KYD
16 Mrz 2026	1 KYD = 4.1424 PEN	1 PEN = 0.2414 KYD
17 Mrz 2026	1 KYD = 4.1013 PEN	1 PEN = 0.2438 KYD
18 Mrz 2026	1 KYD = 4.099 PEN	1 PEN = 0.244 KYD
19 Mrz 2026	1 KYD = 4.1331 PEN	1 PEN = 0.2419 KYD
20 Mrz 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
21 Mrz 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
22 Mrz 2026	1 KYD = 4.1488 PEN	1 PEN = 0.241 KYD
23 Mrz 2026	1 KYD = 4.1744 PEN	1 PEN = 0.2396 KYD
24 Mrz 2026	1 KYD = 4.1505 PEN	1 PEN = 0.2409 KYD
25 Mrz 2026	1 KYD = 4.1496 PEN	1 PEN = 0.241 KYD
26 Mrz 2026	1 KYD = 4.1527 PEN	1 PEN = 0.2408 KYD
27 Mrz 2026	1 KYD = 4.18 PEN	1 PEN = 0.2392 KYD
28 Mrz 2026	1 KYD = 4.1508 PEN	1 PEN = 0.2409 KYD
29 Mrz 2026	1 KYD = 4.1801 PEN	1 PEN = 0.2392 KYD
30 Mrz 2026	1 KYD = 4.1846 PEN	1 PEN = 0.239 KYD
31 Mrz 2026	1 KYD = 4.1941 PEN	1 PEN = 0.2384 KYD

Apr 2026

Datum	KYD-PEN	PEN-KYD
01 Apr 2026	1 KYD = 4.1749 PEN	1 PEN = 0.2395 KYD
02 Apr 2026	1 KYD = 4.1515 PEN	1 PEN = 0.2409 KYD
03 Apr 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
04 Apr 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
05 Apr 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
06 Apr 2026	1 KYD = 4.1514 PEN	1 PEN = 0.2409 KYD
07 Apr 2026	1 KYD = 4.11 PEN	1 PEN = 0.2433 KYD
08 Apr 2026	1 KYD = 4.1113 PEN	1 PEN = 0.2432 KYD
09 Apr 2026	1 KYD = 4.0619 PEN	1 PEN = 0.2462 KYD
10 Apr 2026	1 KYD = 4.0504 PEN	1 PEN = 0.2469 KYD
11 Apr 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
12 Apr 2026	1 KYD = 4.0499 PEN	1 PEN = 0.2469 KYD
13 Apr 2026	1 KYD = 4.0686 PEN	1 PEN = 0.2458 KYD
14 Apr 2026	1 KYD = 4.0471 PEN	1 PEN = 0.2471 KYD
15 Apr 2026	1 KYD = 4.0662 PEN	1 PEN = 0.2459 KYD
16 Apr 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
17 Apr 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
18 Apr 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
19 Apr 2026	1 KYD = 4.1284 PEN	1 PEN = 0.2422 KYD
20 Apr 2026	1 KYD = 4.1201 PEN	1 PEN = 0.2427 KYD
21 Apr 2026	1 KYD = 4.1217 PEN	1 PEN = 0.2426 KYD
22 Apr 2026	1 KYD = 4.1239 PEN	1 PEN = 0.2425 KYD
23 Apr 2026	1 KYD = 4.1238 PEN	1 PEN = 0.2425 KYD
24 Apr 2026	1 KYD = 4.1604 PEN	1 PEN = 0.2404 KYD
25 Apr 2026	1 KYD = 4.1912 PEN	1 PEN = 0.2386 KYD
26 Apr 2026	1 KYD = 4.1605 PEN	1 PEN = 0.2404 KYD
27 Apr 2026	1 KYD = 4.1842 PEN	1 PEN = 0.239 KYD
28 Apr 2026	1 KYD = 4.2064 PEN	1 PEN = 0.2377 KYD
29 Apr 2026	1 KYD = 4.2161 PEN	1 PEN = 0.2372 KYD
30 Apr 2026	1 KYD = 4.229 PEN	1 PEN = 0.2365 KYD

May 2026

Datum	KYD-PEN	PEN-KYD
01 Mai 2026	1 KYD = 4.2082 PEN	1 PEN = 0.2376 KYD
02 Mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
03 Mai 2026	1 KYD = 4.2079 PEN	1 PEN = 0.2376 KYD
04 Mai 2026	1 KYD = 4.2083 PEN	1 PEN = 0.2376 KYD
05 Mai 2026	1 KYD = 4.2071 PEN	1 PEN = 0.2377 KYD
06 Mai 2026	1 KYD = 4.1863 PEN	1 PEN = 0.2389 KYD
07 Mai 2026	1 KYD = 4.1565 PEN	1 PEN = 0.2406 KYD
08 Mai 2026	1 KYD = 4.1483 PEN	1 PEN = 0.2411 KYD
09 Mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
10 Mai 2026	1 KYD = 4.1487 PEN	1 PEN = 0.241 KYD
11 Mai 2026	1 KYD = 4.1225 PEN	1 PEN = 0.2426 KYD
12 Mai 2026	1 KYD = 4.1128 PEN	1 PEN = 0.2431 KYD
13 Mai 2026	1 KYD = 4.114 PEN	1 PEN = 0.2431 KYD
14 Mai 2026	1 KYD = 4.1014 PEN	1 PEN = 0.2438 KYD
15 Mai 2026	1 KYD = 4.1138 PEN	1 PEN = 0.2431 KYD

KYD-PEN und PEN-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten