> KYD-PGK und PGK-KYD Wechselkurse - 2025

KYD-PGK und PGK-KYD Wechselkurse - 2025

KYD-PGK und PGK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PGK und PGK - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 4,9024 PGK

1 PGK = 0,204 KYD

1J 2J 3J

KYD in PGKPGK in KYD

Jan 2025

Datum	KYD-PGK	PGK-KYD
01 Jan 2025	1 KYD = 4.8741 PGK	1 PGK = 0.2052 KYD
02 Jan 2025	1 KYD = 4.8768 PGK	1 PGK = 0.2051 KYD
03 Jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
04 Jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
05 Jan 2025	1 KYD = 4.8071 PGK	1 PGK = 0.208 KYD
06 Jan 2025	1 KYD = 4.8082 PGK	1 PGK = 0.208 KYD
07 Jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
08 Jan 2025	1 KYD = 4.8116 PGK	1 PGK = 0.2078 KYD
09 Jan 2025	1 KYD = 4.8112 PGK	1 PGK = 0.2078 KYD
10 Jan 2025	1 KYD = 4.8104 PGK	1 PGK = 0.2079 KYD
11 Jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
12 Jan 2025	1 KYD = 4.8107 PGK	1 PGK = 0.2079 KYD
13 Jan 2025	1 KYD = 4.8146 PGK	1 PGK = 0.2077 KYD
14 Jan 2025	1 KYD = 4.8858 PGK	1 PGK = 0.2047 KYD
15 Jan 2025	1 KYD = 4.8859 PGK	1 PGK = 0.2047 KYD
16 Jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
17 Jan 2025	1 KYD = 4.8802 PGK	1 PGK = 0.2049 KYD
18 Jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
19 Jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
20 Jan 2025	1 KYD = 4.8801 PGK	1 PGK = 0.2049 KYD
21 Jan 2025	1 KYD = 4.8865 PGK	1 PGK = 0.2046 KYD
22 Jan 2025	1 KYD = 4.8863 PGK	1 PGK = 0.2047 KYD
23 Jan 2025	1 KYD = 4.8167 PGK	1 PGK = 0.2076 KYD
24 Jan 2025	1 KYD = 4.8164 PGK	1 PGK = 0.2076 KYD
25 Jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
26 Jan 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
27 Jan 2025	1 KYD = 4.8155 PGK	1 PGK = 0.2077 KYD
28 Jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
29 Jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
30 Jan 2025	1 KYD = 4.8857 PGK	1 PGK = 0.2047 KYD
31 Jan 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD

Feb 2025

Datum	KYD-PGK	PGK-KYD
01 Feb 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
02 Feb 2025	1 KYD = 4.8861 PGK	1 PGK = 0.2047 KYD
03 Feb 2025	1 KYD = 4.8149 PGK	1 PGK = 0.2077 KYD
04 Feb 2025	1 KYD = 4.886 PGK	1 PGK = 0.2047 KYD
05 Feb 2025	1 KYD = 4.8163 PGK	1 PGK = 0.2076 KYD
06 Feb 2025	1 KYD = 4.8906 PGK	1 PGK = 0.2045 KYD
07 Feb 2025	1 KYD = 4.8196 PGK	1 PGK = 0.2075 KYD
08 Feb 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
09 Feb 2025	1 KYD = 4.8197 PGK	1 PGK = 0.2075 KYD
10 Feb 2025	1 KYD = 4.8925 PGK	1 PGK = 0.2044 KYD
11 Feb 2025	1 KYD = 4.8942 PGK	1 PGK = 0.2043 KYD
12 Feb 2025	1 KYD = 4.8241 PGK	1 PGK = 0.2073 KYD
13 Feb 2025	1 KYD = 4.8245 PGK	1 PGK = 0.2073 KYD
14 Feb 2025	1 KYD = 4.8262 PGK	1 PGK = 0.2072 KYD
15 Feb 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
16 Feb 2025	1 KYD = 4.8263 PGK	1 PGK = 0.2072 KYD
17 Feb 2025	1 KYD = 4.8266 PGK	1 PGK = 0.2072 KYD
18 Feb 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
19 Feb 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
20 Feb 2025	1 KYD = 4.8511 PGK	1 PGK = 0.2061 KYD
21 Feb 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
22 Feb 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
23 Feb 2025	1 KYD = 4.8997 PGK	1 PGK = 0.2041 KYD
24 Feb 2025	1 KYD = 4.9002 PGK	1 PGK = 0.2041 KYD
25 Feb 2025	1 KYD = 4.8313 PGK	1 PGK = 0.207 KYD
26 Feb 2025	1 KYD = 4.9177 PGK	1 PGK = 0.2033 KYD
27 Feb 2025	1 KYD = 4.8304 PGK	1 PGK = 0.207 KYD
28 Feb 2025	1 KYD = 4.8677 PGK	1 PGK = 0.2054 KYD

Mar 2025

Datum	KYD-PGK	PGK-KYD
01 Mrz 2025	1 KYD = 4.7697 PGK	1 PGK = 0.2097 KYD
02 Mrz 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
03 Mrz 2025	1 KYD = 4.8945 PGK	1 PGK = 0.2043 KYD
04 Mrz 2025	1 KYD = 4.8294 PGK	1 PGK = 0.2071 KYD
05 Mrz 2025	1 KYD = 4.9007 PGK	1 PGK = 0.2041 KYD
06 Mrz 2025	1 KYD = 4.9001 PGK	1 PGK = 0.2041 KYD
07 Mrz 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
08 Mrz 2025	1 KYD = 4.8914 PGK	1 PGK = 0.2044 KYD
09 Mrz 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
10 Mrz 2025	1 KYD = 4.8956 PGK	1 PGK = 0.2043 KYD
11 Mrz 2025	1 KYD = 4.8972 PGK	1 PGK = 0.2042 KYD
12 Mrz 2025	1 KYD = 4.8305 PGK	1 PGK = 0.207 KYD
13 Mrz 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
14 Mrz 2025	1 KYD = 4.8536 PGK	1 PGK = 0.206 KYD
15 Mrz 2025	1 KYD = 4.9323 PGK	1 PGK = 0.2027 KYD
16 Mrz 2025	1 KYD = 4.9445 PGK	1 PGK = 0.2022 KYD
17 Mrz 2025	1 KYD = 4.9345 PGK	1 PGK = 0.2027 KYD
18 Mrz 2025	1 KYD = 4.9449 PGK	1 PGK = 0.2022 KYD
19 Mrz 2025	1 KYD = 4.9434 PGK	1 PGK = 0.2023 KYD
20 Mrz 2025	1 KYD = 4.8458 PGK	1 PGK = 0.2064 KYD
21 Mrz 2025	1 KYD = 4.8759 PGK	1 PGK = 0.2051 KYD
22 Mrz 2025	1 KYD = 4.9397 PGK	1 PGK = 0.2024 KYD
23 Mrz 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
24 Mrz 2025	1 KYD = 4.9805 PGK	1 PGK = 0.2008 KYD
25 Mrz 2025	1 KYD = 4.9146 PGK	1 PGK = 0.2035 KYD
26 Mrz 2025	1 KYD = 4.9444 PGK	1 PGK = 0.2023 KYD
27 Mrz 2025	1 KYD = 4.945 PGK	1 PGK = 0.2022 KYD
28 Mrz 2025	1 KYD = 4.9458 PGK	1 PGK = 0.2022 KYD
29 Mrz 2025	1 KYD = 4.9123 PGK	1 PGK = 0.2036 KYD
30 Mrz 2025	1 KYD = 4.9775 PGK	1 PGK = 0.2009 KYD
31 Mrz 2025	1 KYD = 4.8736 PGK	1 PGK = 0.2052 KYD

Apr 2025

Datum	KYD-PGK	PGK-KYD
01 Apr 2025	1 KYD = 4.8949 PGK	1 PGK = 0.2043 KYD
02 Apr 2025	1 KYD = 4.95 PGK	1 PGK = 0.202 KYD
03 Apr 2025	1 KYD = 4.9135 PGK	1 PGK = 0.2035 KYD
04 Apr 2025	1 KYD = 4.9538 PGK	1 PGK = 0.2019 KYD
05 Apr 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
06 Apr 2025	1 KYD = 4.9532 PGK	1 PGK = 0.2019 KYD
07 Apr 2025	1 KYD = 4.8808 PGK	1 PGK = 0.2049 KYD
08 Apr 2025	1 KYD = 4.8902 PGK	1 PGK = 0.2045 KYD
09 Apr 2025	1 KYD = 4.956 PGK	1 PGK = 0.2018 KYD
10 Apr 2025	1 KYD = 4.9644 PGK	1 PGK = 0.2014 KYD
11 Apr 2025	1 KYD = 4.9412 PGK	1 PGK = 0.2024 KYD
12 Apr 2025	1 KYD = 4.9587 PGK	1 PGK = 0.2017 KYD
13 Apr 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
14 Apr 2025	1 KYD = 5.0175 PGK	1 PGK = 0.1993 KYD
15 Apr 2025	1 KYD = 4.8868 PGK	1 PGK = 0.2046 KYD
16 Apr 2025	1 KYD = 4.9232 PGK	1 PGK = 0.2031 KYD
17 Apr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
18 Apr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
19 Apr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
20 Apr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
21 Apr 2025	1 KYD = 4.9625 PGK	1 PGK = 0.2015 KYD
22 Apr 2025	1 KYD = 4.9647 PGK	1 PGK = 0.2014 KYD
23 Apr 2025	1 KYD = 4.8937 PGK	1 PGK = 0.2043 KYD
24 Apr 2025	1 KYD = 4.9668 PGK	1 PGK = 0.2013 KYD
25 Apr 2025	1 KYD = 4.8968 PGK	1 PGK = 0.2042 KYD
26 Apr 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
27 Apr 2025	1 KYD = 4.864 PGK	1 PGK = 0.2056 KYD
28 Apr 2025	1 KYD = 4.9683 PGK	1 PGK = 0.2013 KYD
29 Apr 2025	1 KYD = 4.9716 PGK	1 PGK = 0.2011 KYD
30 Apr 2025	1 KYD = 4.8992 PGK	1 PGK = 0.2041 KYD

May 2025

Datum	KYD-PGK	PGK-KYD
01 Mai 2025	1 KYD = 4.8999 PGK	1 PGK = 0.2041 KYD
02 Mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
03 Mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
04 Mai 2025	1 KYD = 4.9751 PGK	1 PGK = 0.201 KYD
05 Mai 2025	1 KYD = 4.9027 PGK	1 PGK = 0.204 KYD
06 Mai 2025	1 KYD = 4.904 PGK	1 PGK = 0.2039 KYD
07 Mai 2025	1 KYD = 4.979 PGK	1 PGK = 0.2008 KYD
08 Mai 2025	1 KYD = 4.9792 PGK	1 PGK = 0.2008 KYD
09 Mai 2025	1 KYD = 4.9808 PGK	1 PGK = 0.2008 KYD
10 Mai 2025	1 KYD = 4.8775 PGK	1 PGK = 0.205 KYD
11 Mai 2025	1 KYD = 4.9791 PGK	1 PGK = 0.2008 KYD
12 Mai 2025	1 KYD = 4.9809 PGK	1 PGK = 0.2008 KYD
13 Mai 2025	1 KYD = 4.9839 PGK	1 PGK = 0.2006 KYD
14 Mai 2025	1 KYD = 4.9854 PGK	1 PGK = 0.2006 KYD
15 Mai 2025	1 KYD = 4.9852 PGK	1 PGK = 0.2006 KYD
16 Mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
17 Mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
18 Mai 2025	1 KYD = 4.9871 PGK	1 PGK = 0.2005 KYD
19 Mai 2025	1 KYD = 4.9879 PGK	1 PGK = 0.2005 KYD
20 Mai 2025	1 KYD = 4.9904 PGK	1 PGK = 0.2004 KYD
21 Mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
22 Mai 2025	1 KYD = 4.9193 PGK	1 PGK = 0.2033 KYD
23 Mai 2025	1 KYD = 4.9195 PGK	1 PGK = 0.2033 KYD
24 Mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
25 Mai 2025	1 KYD = 4.9196 PGK	1 PGK = 0.2033 KYD
26 Mai 2025	1 KYD = 4.9215 PGK	1 PGK = 0.2032 KYD
27 Mai 2025	1 KYD = 4.9244 PGK	1 PGK = 0.2031 KYD
28 Mai 2025	1 KYD = 4.9978 PGK	1 PGK = 0.2001 KYD
29 Mai 2025	1 KYD = 4.998 PGK	1 PGK = 0.2001 KYD
30 Mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD
31 Mai 2025	1 KYD = 4.9271 PGK	1 PGK = 0.203 KYD

Jun 2025

Datum	KYD-PGK	PGK-KYD
01 Jun 2025	1 KYD = 4.9202 PGK	1 PGK = 0.2032 KYD
02 Jun 2025	1 KYD = 4.928 PGK	1 PGK = 0.2029 KYD
03 Jun 2025	1 KYD = 4.9304 PGK	1 PGK = 0.2028 KYD
04 Jun 2025	1 KYD = 5.0047 PGK	1 PGK = 0.1998 KYD

KYD-PGK und PGK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten