currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-PGK und PGK-KYD Wechselkurse - 2025

KYD-PGK und PGK-KYD Wechselkurse - 2025

KYD-PGK und PGK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PGK und PGK - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 4,8748 PGK
1 PGK = 0,2051 KYD
1J 2J 3J
KYD in PGKPGK in KYD
4,8902 Datum: 4.8 4,8808 Datum: 4.7 4,9532 Datum: 4.6 4,9532 Datum: 4.5 4,9538 Datum: 4.4 4,9135 Datum: 4.3 4,9500 Datum: 4.2 4,8949 Datum: 4.1 4,8736 Datum: 3.31 4,9775 Datum: 3.30 4,9123 Datum: 3.29 4,9458 Datum: 3.28 4,9450 Datum: 3.27 4,9444 Datum: 3.26 4,9146 Datum: 3.25 4,9805 Datum: 3.24 4,9805 Datum: 3.23 4,9397 Datum: 3.22 4,8759 Datum: 3.21 4,8458 Datum: 3.20 4,9434 Datum: 3.19 4,9449 Datum: 3.18 4,9345 Datum: 3.17 4,9445 Datum: 3.16 4,9323 Datum: 3.15 4,8536 Datum: 3.14 4,8458 Datum: 3.13 4,8305 Datum: 3.12 4,8972 Datum: 3.11 4,8956 Datum: 3.10 4,8999 Datum: 3.9 4,8914 Datum: 3.8 4,8999 Datum: 3.7 4,9001 Datum: 3.6 4,9007 Datum: 3.5 4,8294 Datum: 3.4 4,8945 Datum: 3.3 4,8945 Datum: 3.2 4,7697 Datum: 3.1 4,8677 Datum: 2.28 4,8304 Datum: 2.27 4,9177 Datum: 2.26 4,8313 Datum: 2.25 4,9002 Datum: 2.24 4,8997 Datum: 2.23 4,8997 Datum: 2.22 4,8999 Datum: 2.21 4,8511 Datum: 2.20 4,8304 Datum: 2.19 4,8999 Datum: 2.18 4,8266 Datum: 2.17 4,8263 Datum: 2.16 4,8263 Datum: 2.15 4,8262 Datum: 2.14 4,8245 Datum: 2.13 4,8241 Datum: 2.12 4,8942 Datum: 2.11 4,8925 Datum: 2.10 4,8197 Datum: 2.9 4,8197 Datum: 2.8 4,8196 Datum: 2.7 4,8906 Datum: 2.6 4,8163 Datum: 2.5 4,8860 Datum: 2.4 4,8149 Datum: 2.3 4,8861 Datum: 2.2 4,8860 Datum: 2.1 4,8860 Datum: 1.31 4,8857 Datum: 1.30 4,8857 Datum: 1.29 4,8860 Datum: 1.28 4,8155 Datum: 1.27 4,8163 Datum: 1.26 4,8163 Datum: 1.25 4,8164 Datum: 1.24 4,8167 Datum: 1.23 4,8863 Datum: 1.22 4,8865 Datum: 1.21 4,8801 Datum: 1.20 4,8801 Datum: 1.19 4,8801 Datum: 1.18 4,8802 Datum: 1.17 4,8863 Datum: 1.16 4,8859 Datum: 1.15 4,8858 Datum: 1.14 4,8146 Datum: 1.13 4,8107 Datum: 1.12 4,8107 Datum: 1.11 4,8104 Datum: 1.10 4,8112 Datum: 1.9 4,8116 Datum: 1.8 4,8802 Datum: 1.7 4,8082 Datum: 1.6 4,8071 Datum: 1.5 4,8071 Datum: 1.4 4,8071 Datum: 1.3 4,8768 Datum: 1.2 4,8741 Datum: 1.1 4,8902 Datum: 4.8 4,8808 Datum: 4.7 4,9532 Datum: 4.6 4,9532 Datum: 4.5 4,9538 Datum: 4.4 4,9135 Datum: 4.3 4,9500 Datum: 4.2 4,8949 Datum: 4.1 4,8736 Datum: 3.31 4,9775 Datum: 3.30 4,9123 Datum: 3.29 4,9458 Datum: 3.28 4,9450 Datum: 3.27 4,9444 Datum: 3.26 4,9146 Datum: 3.25 4,9805 Datum: 3.24 4,9805 Datum: 3.23 4,9397 Datum: 3.22 4,8759 Datum: 3.21 4,8458 Datum: 3.20 4,9434 Datum: 3.19 4,9449 Datum: 3.18 4,9345 Datum: 3.17 4,9445 Datum: 3.16 4,9323 Datum: 3.15 4,8536 Datum: 3.14 4,8458 Datum: 3.13 4,8305 Datum: 3.12 4,8972 Datum: 3.11 4,8956 Datum: 3.10 4,8999 Datum: 3.9 4,8914 Datum: 3.8 4,8999 Datum: 3.7 4,9001 Datum: 3.6 4,9007 Datum: 3.5 4,8294 Datum: 3.4 4,8945 Datum: 3.3 4,8945 Datum: 3.2 4,7697 Datum: 3.1 4,8677 Datum: 2.28 4,8304 Datum: 2.27 4,9177 Datum: 2.26 4,8313 Datum: 2.25 4,9002 Datum: 2.24 4,8997 Datum: 2.23 4,8997 Datum: 2.22 4,8999 Datum: 2.21 4,8511 Datum: 2.20 4,8304 Datum: 2.19 4,8999 Datum: 2.18 4,8266 Datum: 2.17 4,8263 Datum: 2.16 4,8263 Datum: 2.15 4,8262 Datum: 2.14 4,8245 Datum: 2.13 4,8241 Datum: 2.12 4,8942 Datum: 2.11 4,8925 Datum: 2.10 4,8197 Datum: 2.9 4,8197 Datum: 2.8 4,8196 Datum: 2.7 4,8906 Datum: 2.6 4,8163 Datum: 2.5 4,8860 Datum: 2.4 4,8149 Datum: 2.3 4,8861 Datum: 2.2 4,8860 Datum: 2.1 4,8860 Datum: 1.31 4,8857 Datum: 1.30 4,8857 Datum: 1.29 4,8860 Datum: 1.28 4,8155 Datum: 1.27 4,8163 Datum: 1.26 4,8163 Datum: 1.25 4,8164 Datum: 1.24 4,8167 Datum: 1.23 4,8863 Datum: 1.22 4,8865 Datum: 1.21 4,8801 Datum: 1.20 4,8801 Datum: 1.19 4,8801 Datum: 1.18 4,8802 Datum: 1.17 4,8863 Datum: 1.16 4,8859 Datum: 1.15 4,8858 Datum: 1.14 4,8146 Datum: 1.13 4,8107 Datum: 1.12 4,8107 Datum: 1.11 4,8104 Datum: 1.10 4,8112 Datum: 1.9 4,8116 Datum: 1.8 4,8802 Datum: 1.7 4,8082 Datum: 1.6 4,8071 Datum: 1.5 4,8071 Datum: 1.4 4,8071 Datum: 1.3 4,8768 Datum: 1.2 4,8741 Datum: 1.1

Jan 2025

DatumKYD-PGKPGK-KYD
01 Jan 2025 1 KYD = 4.8741 PGK 1 PGK = 0.2052 KYD
02 Jan 2025 1 KYD = 4.8768 PGK 1 PGK = 0.2051 KYD
03 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
04 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
05 Jan 2025 1 KYD = 4.8071 PGK 1 PGK = 0.208 KYD
06 Jan 2025 1 KYD = 4.8082 PGK 1 PGK = 0.208 KYD
07 Jan 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
08 Jan 2025 1 KYD = 4.8116 PGK 1 PGK = 0.2078 KYD
09 Jan 2025 1 KYD = 4.8112 PGK 1 PGK = 0.2078 KYD
10 Jan 2025 1 KYD = 4.8104 PGK 1 PGK = 0.2079 KYD
11 Jan 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
12 Jan 2025 1 KYD = 4.8107 PGK 1 PGK = 0.2079 KYD
13 Jan 2025 1 KYD = 4.8146 PGK 1 PGK = 0.2077 KYD
14 Jan 2025 1 KYD = 4.8858 PGK 1 PGK = 0.2047 KYD
15 Jan 2025 1 KYD = 4.8859 PGK 1 PGK = 0.2047 KYD
16 Jan 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
17 Jan 2025 1 KYD = 4.8802 PGK 1 PGK = 0.2049 KYD
18 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
19 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
20 Jan 2025 1 KYD = 4.8801 PGK 1 PGK = 0.2049 KYD
21 Jan 2025 1 KYD = 4.8865 PGK 1 PGK = 0.2046 KYD
22 Jan 2025 1 KYD = 4.8863 PGK 1 PGK = 0.2047 KYD
23 Jan 2025 1 KYD = 4.8167 PGK 1 PGK = 0.2076 KYD
24 Jan 2025 1 KYD = 4.8164 PGK 1 PGK = 0.2076 KYD
25 Jan 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
26 Jan 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
27 Jan 2025 1 KYD = 4.8155 PGK 1 PGK = 0.2077 KYD
28 Jan 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
29 Jan 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
30 Jan 2025 1 KYD = 4.8857 PGK 1 PGK = 0.2047 KYD
31 Jan 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD

Feb 2025

DatumKYD-PGKPGK-KYD
01 Feb 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
02 Feb 2025 1 KYD = 4.8861 PGK 1 PGK = 0.2047 KYD
03 Feb 2025 1 KYD = 4.8149 PGK 1 PGK = 0.2077 KYD
04 Feb 2025 1 KYD = 4.886 PGK 1 PGK = 0.2047 KYD
05 Feb 2025 1 KYD = 4.8163 PGK 1 PGK = 0.2076 KYD
06 Feb 2025 1 KYD = 4.8906 PGK 1 PGK = 0.2045 KYD
07 Feb 2025 1 KYD = 4.8196 PGK 1 PGK = 0.2075 KYD
08 Feb 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
09 Feb 2025 1 KYD = 4.8197 PGK 1 PGK = 0.2075 KYD
10 Feb 2025 1 KYD = 4.8925 PGK 1 PGK = 0.2044 KYD
11 Feb 2025 1 KYD = 4.8942 PGK 1 PGK = 0.2043 KYD
12 Feb 2025 1 KYD = 4.8241 PGK 1 PGK = 0.2073 KYD
13 Feb 2025 1 KYD = 4.8245 PGK 1 PGK = 0.2073 KYD
14 Feb 2025 1 KYD = 4.8262 PGK 1 PGK = 0.2072 KYD
15 Feb 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
16 Feb 2025 1 KYD = 4.8263 PGK 1 PGK = 0.2072 KYD
17 Feb 2025 1 KYD = 4.8266 PGK 1 PGK = 0.2072 KYD
18 Feb 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
19 Feb 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
20 Feb 2025 1 KYD = 4.8511 PGK 1 PGK = 0.2061 KYD
21 Feb 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
22 Feb 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
23 Feb 2025 1 KYD = 4.8997 PGK 1 PGK = 0.2041 KYD
24 Feb 2025 1 KYD = 4.9002 PGK 1 PGK = 0.2041 KYD
25 Feb 2025 1 KYD = 4.8313 PGK 1 PGK = 0.207 KYD
26 Feb 2025 1 KYD = 4.9177 PGK 1 PGK = 0.2033 KYD
27 Feb 2025 1 KYD = 4.8304 PGK 1 PGK = 0.207 KYD
28 Feb 2025 1 KYD = 4.8677 PGK 1 PGK = 0.2054 KYD

Mar 2025

DatumKYD-PGKPGK-KYD
01 Mrz 2025 1 KYD = 4.7697 PGK 1 PGK = 0.2097 KYD
02 Mrz 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
03 Mrz 2025 1 KYD = 4.8945 PGK 1 PGK = 0.2043 KYD
04 Mrz 2025 1 KYD = 4.8294 PGK 1 PGK = 0.2071 KYD
05 Mrz 2025 1 KYD = 4.9007 PGK 1 PGK = 0.2041 KYD
06 Mrz 2025 1 KYD = 4.9001 PGK 1 PGK = 0.2041 KYD
07 Mrz 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
08 Mrz 2025 1 KYD = 4.8914 PGK 1 PGK = 0.2044 KYD
09 Mrz 2025 1 KYD = 4.8999 PGK 1 PGK = 0.2041 KYD
10 Mrz 2025 1 KYD = 4.8956 PGK 1 PGK = 0.2043 KYD
11 Mrz 2025 1 KYD = 4.8972 PGK 1 PGK = 0.2042 KYD
12 Mrz 2025 1 KYD = 4.8305 PGK 1 PGK = 0.207 KYD
13 Mrz 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
14 Mrz 2025 1 KYD = 4.8536 PGK 1 PGK = 0.206 KYD
15 Mrz 2025 1 KYD = 4.9323 PGK 1 PGK = 0.2027 KYD
16 Mrz 2025 1 KYD = 4.9445 PGK 1 PGK = 0.2022 KYD
17 Mrz 2025 1 KYD = 4.9345 PGK 1 PGK = 0.2027 KYD
18 Mrz 2025 1 KYD = 4.9449 PGK 1 PGK = 0.2022 KYD
19 Mrz 2025 1 KYD = 4.9434 PGK 1 PGK = 0.2023 KYD
20 Mrz 2025 1 KYD = 4.8458 PGK 1 PGK = 0.2064 KYD
21 Mrz 2025 1 KYD = 4.8759 PGK 1 PGK = 0.2051 KYD
22 Mrz 2025 1 KYD = 4.9397 PGK 1 PGK = 0.2024 KYD
23 Mrz 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
24 Mrz 2025 1 KYD = 4.9805 PGK 1 PGK = 0.2008 KYD
25 Mrz 2025 1 KYD = 4.9146 PGK 1 PGK = 0.2035 KYD
26 Mrz 2025 1 KYD = 4.9444 PGK 1 PGK = 0.2023 KYD
27 Mrz 2025 1 KYD = 4.945 PGK 1 PGK = 0.2022 KYD
28 Mrz 2025 1 KYD = 4.9458 PGK 1 PGK = 0.2022 KYD
29 Mrz 2025 1 KYD = 4.9123 PGK 1 PGK = 0.2036 KYD
30 Mrz 2025 1 KYD = 4.9775 PGK 1 PGK = 0.2009 KYD
31 Mrz 2025 1 KYD = 4.8736 PGK 1 PGK = 0.2052 KYD

Apr 2025

DatumKYD-PGKPGK-KYD
01 Apr 2025 1 KYD = 4.8949 PGK 1 PGK = 0.2043 KYD
02 Apr 2025 1 KYD = 4.95 PGK 1 PGK = 0.202 KYD
03 Apr 2025 1 KYD = 4.9135 PGK 1 PGK = 0.2035 KYD
04 Apr 2025 1 KYD = 4.9538 PGK 1 PGK = 0.2019 KYD
05 Apr 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
06 Apr 2025 1 KYD = 4.9532 PGK 1 PGK = 0.2019 KYD
07 Apr 2025 1 KYD = 4.8808 PGK 1 PGK = 0.2049 KYD
08 Apr 2025 1 KYD = 4.8902 PGK 1 PGK = 0.2045 KYD

KYD-PGK und PGK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats