> KYD-PHP und PHP-KYD Wechselkurse - 2025

KYD-PHP und PHP-KYD Wechselkurse - 2025

KYD-PHP und PHP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PHP und PHP - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 68,7513 PHP

1 PHP = 0,0145 KYD

1J 2J 3J

KYD in PHPPHP in KYD

Jan 2025

Datum	KYD-PHP	PHP-KYD
01 Jan 2025	1 KYD = 69.8767 PHP	1 PHP = 0.0143 KYD
02 Jan 2025	1 KYD = 69.5052 PHP	1 PHP = 0.0144 KYD
03 Jan 2025	1 KYD = 69.6897 PHP	1 PHP = 0.0143 KYD
04 Jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
05 Jan 2025	1 KYD = 69.9663 PHP	1 PHP = 0.0143 KYD
06 Jan 2025	1 KYD = 69.3996 PHP	1 PHP = 0.0144 KYD
07 Jan 2025	1 KYD = 69.7095 PHP	1 PHP = 0.0143 KYD
08 Jan 2025	1 KYD = 70.1118 PHP	1 PHP = 0.0143 KYD
09 Jan 2025	1 KYD = 70.1686 PHP	1 PHP = 0.0143 KYD
10 Jan 2025	1 KYD = 70.1843 PHP	1 PHP = 0.0142 KYD
11 Jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
12 Jan 2025	1 KYD = 70.4981 PHP	1 PHP = 0.0142 KYD
13 Jan 2025	1 KYD = 70.3939 PHP	1 PHP = 0.0142 KYD
14 Jan 2025	1 KYD = 70.4463 PHP	1 PHP = 0.0142 KYD
15 Jan 2025	1 KYD = 70.3309 PHP	1 PHP = 0.0142 KYD
16 Jan 2025	1 KYD = 70.2241 PHP	1 PHP = 0.0142 KYD
17 Jan 2025	1 KYD = 70.286 PHP	1 PHP = 0.0142 KYD
18 Jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
19 Jan 2025	1 KYD = 70.2534 PHP	1 PHP = 0.0142 KYD
20 Jan 2025	1 KYD = 70.0917 PHP	1 PHP = 0.0143 KYD
21 Jan 2025	1 KYD = 70.2342 PHP	1 PHP = 0.0142 KYD
22 Jan 2025	1 KYD = 70.4321 PHP	1 PHP = 0.0142 KYD
23 Jan 2025	1 KYD = 70.3738 PHP	1 PHP = 0.0142 KYD
24 Jan 2025	1 KYD = 70.0189 PHP	1 PHP = 0.0143 KYD
25 Jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
26 Jan 2025	1 KYD = 70.0251 PHP	1 PHP = 0.0143 KYD
27 Jan 2025	1 KYD = 70.0197 PHP	1 PHP = 0.0143 KYD
28 Jan 2025	1 KYD = 70.0807 PHP	1 PHP = 0.0143 KYD
29 Jan 2025	1 KYD = 70.0461 PHP	1 PHP = 0.0143 KYD
30 Jan 2025	1 KYD = 70.0474 PHP	1 PHP = 0.0143 KYD
31 Jan 2025	1 KYD = 70.0882 PHP	1 PHP = 0.0143 KYD

Feb 2025

Datum	KYD-PHP	PHP-KYD
01 Feb 2025	1 KYD = 70.1279 PHP	1 PHP = 0.0143 KYD
02 Feb 2025	1 KYD = 70.0113 PHP	1 PHP = 0.0143 KYD
03 Feb 2025	1 KYD = 70.2788 PHP	1 PHP = 0.0142 KYD
04 Feb 2025	1 KYD = 69.9459 PHP	1 PHP = 0.0143 KYD
05 Feb 2025	1 KYD = 69.5515 PHP	1 PHP = 0.0144 KYD
06 Feb 2025	1 KYD = 69.7058 PHP	1 PHP = 0.0143 KYD
07 Feb 2025	1 KYD = 69.6143 PHP	1 PHP = 0.0144 KYD
08 Feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
09 Feb 2025	1 KYD = 69.3577 PHP	1 PHP = 0.0144 KYD
10 Feb 2025	1 KYD = 69.7301 PHP	1 PHP = 0.0143 KYD
11 Feb 2025	1 KYD = 69.8042 PHP	1 PHP = 0.0143 KYD
12 Feb 2025	1 KYD = 69.7627 PHP	1 PHP = 0.0143 KYD
13 Feb 2025	1 KYD = 69.8574 PHP	1 PHP = 0.0143 KYD
14 Feb 2025	1 KYD = 69.2447 PHP	1 PHP = 0.0144 KYD
15 Feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
16 Feb 2025	1 KYD = 69.4384 PHP	1 PHP = 0.0144 KYD
17 Feb 2025	1 KYD = 69.6053 PHP	1 PHP = 0.0144 KYD
18 Feb 2025	1 KYD = 69.8337 PHP	1 PHP = 0.0143 KYD
19 Feb 2025	1 KYD = 69.8142 PHP	1 PHP = 0.0143 KYD
20 Feb 2025	1 KYD = 70.2683 PHP	1 PHP = 0.0142 KYD
21 Feb 2025	1 KYD = 69.4866 PHP	1 PHP = 0.0144 KYD
22 Feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
23 Feb 2025	1 KYD = 69.4219 PHP	1 PHP = 0.0144 KYD
24 Feb 2025	1 KYD = 69.4691 PHP	1 PHP = 0.0144 KYD
25 Feb 2025	1 KYD = 69.6041 PHP	1 PHP = 0.0144 KYD
26 Feb 2025	1 KYD = 70.0884 PHP	1 PHP = 0.0143 KYD
27 Feb 2025	1 KYD = 69.5485 PHP	1 PHP = 0.0144 KYD
28 Feb 2025	1 KYD = 70.1378 PHP	1 PHP = 0.0143 KYD

Mar 2025

Datum	KYD-PHP	PHP-KYD
01 Mrz 2025	1 KYD = 69.5655 PHP	1 PHP = 0.0144 KYD
02 Mrz 2025	1 KYD = 70.6884 PHP	1 PHP = 0.0141 KYD
03 Mrz 2025	1 KYD = 70.6847 PHP	1 PHP = 0.0141 KYD
04 Mrz 2025	1 KYD = 69.0717 PHP	1 PHP = 0.0145 KYD
05 Mrz 2025	1 KYD = 68.9679 PHP	1 PHP = 0.0145 KYD
06 Mrz 2025	1 KYD = 68.8252 PHP	1 PHP = 0.0145 KYD
07 Mrz 2025	1 KYD = 68.5517 PHP	1 PHP = 0.0146 KYD
08 Mrz 2025	1 KYD = 69.4131 PHP	1 PHP = 0.0144 KYD
09 Mrz 2025	1 KYD = 68.5657 PHP	1 PHP = 0.0146 KYD
10 Mrz 2025	1 KYD = 70.0835 PHP	1 PHP = 0.0143 KYD
11 Mrz 2025	1 KYD = 69.574 PHP	1 PHP = 0.0144 KYD
12 Mrz 2025	1 KYD = 68.7765 PHP	1 PHP = 0.0145 KYD
13 Mrz 2025	1 KYD = 68.8783 PHP	1 PHP = 0.0145 KYD
14 Mrz 2025	1 KYD = 68.9803 PHP	1 PHP = 0.0145 KYD
15 Mrz 2025	1 KYD = 68.9461 PHP	1 PHP = 0.0145 KYD
16 Mrz 2025	1 KYD = 69.8396 PHP	1 PHP = 0.0143 KYD
17 Mrz 2025	1 KYD = 68.7253 PHP	1 PHP = 0.0146 KYD
18 Mrz 2025	1 KYD = 68.8264 PHP	1 PHP = 0.0145 KYD
19 Mrz 2025	1 KYD = 68.8928 PHP	1 PHP = 0.0145 KYD
20 Mrz 2025	1 KYD = 68.8378 PHP	1 PHP = 0.0145 KYD
21 Mrz 2025	1 KYD = 68.8405 PHP	1 PHP = 0.0145 KYD
22 Mrz 2025	1 KYD = 68.9728 PHP	1 PHP = 0.0145 KYD
23 Mrz 2025	1 KYD = 69.9224 PHP	1 PHP = 0.0143 KYD
24 Mrz 2025	1 KYD = 69.9206 PHP	1 PHP = 0.0143 KYD
25 Mrz 2025	1 KYD = 68.9548 PHP	1 PHP = 0.0145 KYD
26 Mrz 2025	1 KYD = 69.2153 PHP	1 PHP = 0.0144 KYD
27 Mrz 2025	1 KYD = 68.953 PHP	1 PHP = 0.0145 KYD
28 Mrz 2025	1 KYD = 68.8557 PHP	1 PHP = 0.0145 KYD
29 Mrz 2025	1 KYD = 68.9955 PHP	1 PHP = 0.0145 KYD
30 Mrz 2025	1 KYD = 69.9643 PHP	1 PHP = 0.0143 KYD
31 Mrz 2025	1 KYD = 68.6993 PHP	1 PHP = 0.0146 KYD

Apr 2025

Datum	KYD-PHP	PHP-KYD
01 Apr 2025	1 KYD = 68.8431 PHP	1 PHP = 0.0145 KYD
02 Apr 2025	1 KYD = 68.6588 PHP	1 PHP = 0.0146 KYD
03 Apr 2025	1 KYD = 68.6498 PHP	1 PHP = 0.0146 KYD
04 Apr 2025	1 KYD = 68.6824 PHP	1 PHP = 0.0146 KYD
05 Apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
06 Apr 2025	1 KYD = 68.4382 PHP	1 PHP = 0.0146 KYD
07 Apr 2025	1 KYD = 68.8302 PHP	1 PHP = 0.0145 KYD
08 Apr 2025	1 KYD = 69.1338 PHP	1 PHP = 0.0145 KYD
09 Apr 2025	1 KYD = 68.9893 PHP	1 PHP = 0.0145 KYD
10 Apr 2025	1 KYD = 69.1112 PHP	1 PHP = 0.0145 KYD
11 Apr 2025	1 KYD = 69.191 PHP	1 PHP = 0.0145 KYD
12 Apr 2025	1 KYD = 68.543 PHP	1 PHP = 0.0146 KYD
13 Apr 2025	1 KYD = 69.4951 PHP	1 PHP = 0.0144 KYD
14 Apr 2025	1 KYD = 69.7233 PHP	1 PHP = 0.0143 KYD
15 Apr 2025	1 KYD = 67.9738 PHP	1 PHP = 0.0147 KYD
16 Apr 2025	1 KYD = 68.3935 PHP	1 PHP = 0.0146 KYD
17 Apr 2025	1 KYD = 68.0513 PHP	1 PHP = 0.0147 KYD
18 Apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
19 Apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
20 Apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
21 Apr 2025	1 KYD = 68.091 PHP	1 PHP = 0.0147 KYD
22 Apr 2025	1 KYD = 67.9334 PHP	1 PHP = 0.0147 KYD
23 Apr 2025	1 KYD = 67.8723 PHP	1 PHP = 0.0147 KYD
24 Apr 2025	1 KYD = 67.8 PHP	1 PHP = 0.0147 KYD
25 Apr 2025	1 KYD = 67.5759 PHP	1 PHP = 0.0148 KYD
26 Apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
27 Apr 2025	1 KYD = 67.4385 PHP	1 PHP = 0.0148 KYD
28 Apr 2025	1 KYD = 67.6037 PHP	1 PHP = 0.0148 KYD
29 Apr 2025	1 KYD = 67.3489 PHP	1 PHP = 0.0148 KYD
30 Apr 2025	1 KYD = 67.0639 PHP	1 PHP = 0.0149 KYD

May 2025

Datum	KYD-PHP	PHP-KYD
01 Mai 2025	1 KYD = 66.8206 PHP	1 PHP = 0.015 KYD
02 Mai 2025	1 KYD = 66.6565 PHP	1 PHP = 0.015 KYD
03 Mai 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
04 Mai 2025	1 KYD = 66.4532 PHP	1 PHP = 0.015 KYD
05 Mai 2025	1 KYD = 66.8706 PHP	1 PHP = 0.015 KYD
06 Mai 2025	1 KYD = 66.7946 PHP	1 PHP = 0.015 KYD
07 Mai 2025	1 KYD = 66.461 PHP	1 PHP = 0.015 KYD
08 Mai 2025	1 KYD = 66.8286 PHP	1 PHP = 0.015 KYD
09 Mai 2025	1 KYD = 66.5949 PHP	1 PHP = 0.015 KYD
10 Mai 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
11 Mai 2025	1 KYD = 66.4659 PHP	1 PHP = 0.015 KYD
12 Mai 2025	1 KYD = 67.0173 PHP	1 PHP = 0.0149 KYD
13 Mai 2025	1 KYD = 66.9709 PHP	1 PHP = 0.0149 KYD
14 Mai 2025	1 KYD = 66.9157 PHP	1 PHP = 0.0149 KYD
15 Mai 2025	1 KYD = 66.9301 PHP	1 PHP = 0.0149 KYD
16 Mai 2025	1 KYD = 66.8711 PHP	1 PHP = 0.015 KYD
17 Mai 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
18 Mai 2025	1 KYD = 66.7412 PHP	1 PHP = 0.015 KYD
19 Mai 2025	1 KYD = 66.79 PHP	1 PHP = 0.015 KYD
20 Mai 2025	1 KYD = 66.9354 PHP	1 PHP = 0.0149 KYD
21 Mai 2025	1 KYD = 66.799 PHP	1 PHP = 0.015 KYD
22 Mai 2025	1 KYD = 66.8752 PHP	1 PHP = 0.015 KYD
23 Mai 2025	1 KYD = 66.4005 PHP	1 PHP = 0.0151 KYD
24 Mai 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
25 Mai 2025	1 KYD = 66.5551 PHP	1 PHP = 0.015 KYD
26 Mai 2025	1 KYD = 66.4352 PHP	1 PHP = 0.0151 KYD
27 Mai 2025	1 KYD = 66.6661 PHP	1 PHP = 0.015 KYD
28 Mai 2025	1 KYD = 66.5909 PHP	1 PHP = 0.015 KYD
29 Mai 2025	1 KYD = 66.8056 PHP	1 PHP = 0.015 KYD
30 Mai 2025	1 KYD = 66.9303 PHP	1 PHP = 0.0149 KYD
31 Mai 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD

Jun 2025

Datum	KYD-PHP	PHP-KYD
01 Jun 2025	1 KYD = 66.9608 PHP	1 PHP = 0.0149 KYD
02 Jun 2025	1 KYD = 66.8596 PHP	1 PHP = 0.015 KYD
03 Jun 2025	1 KYD = 66.8041 PHP	1 PHP = 0.015 KYD
04 Jun 2025	1 KYD = 66.9639 PHP	1 PHP = 0.0149 KYD

KYD-PHP und PHP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten