> KYD-PHP und PHP-KYD Wechselkurse - 2026

KYD-PHP und PHP-KYD Wechselkurse - 2026

KYD-PHP und PHP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PHP und PHP - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 71,4803 PHP

1 PHP = 0,014 KYD

1J 2J 3J

KYD in PHPPHP in KYD

Jan 2026

Datum	KYD-PHP	PHP-KYD
01 Jan 2026	1 KYD = 70.5983 PHP	1 PHP = 0.0142 KYD
02 Jan 2026	1 KYD = 70.6366 PHP	1 PHP = 0.0142 KYD
03 Jan 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
04 Jan 2026	1 KYD = 70.6286 PHP	1 PHP = 0.0142 KYD
05 Jan 2026	1 KYD = 70.926 PHP	1 PHP = 0.0141 KYD
06 Jan 2026	1 KYD = 71.0958 PHP	1 PHP = 0.0141 KYD
07 Jan 2026	1 KYD = 71.2247 PHP	1 PHP = 0.014 KYD
08 Jan 2026	1 KYD = 70.9793 PHP	1 PHP = 0.0141 KYD
09 Jan 2026	1 KYD = 71.1427 PHP	1 PHP = 0.0141 KYD
10 Jan 2026	1 KYD = 71.1409 PHP	1 PHP = 0.0141 KYD
11 Jan 2026	1 KYD = 71.0972 PHP	1 PHP = 0.0141 KYD
12 Jan 2026	1 KYD = 71.144 PHP	1 PHP = 0.0141 KYD
13 Jan 2026	1 KYD = 75.4265 PHP	1 PHP = 0.0133 KYD
14 Jan 2026	1 KYD = 71.415 PHP	1 PHP = 0.014 KYD
15 Jan 2026	1 KYD = 71.4403 PHP	1 PHP = 0.014 KYD
16 Jan 2026	1 KYD = 71.2843 PHP	1 PHP = 0.014 KYD
17 Jan 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
18 Jan 2026	1 KYD = 71.2299 PHP	1 PHP = 0.014 KYD
19 Jan 2026	1 KYD = 71.36 PHP	1 PHP = 0.014 KYD
20 Jan 2026	1 KYD = 71.1298 PHP	1 PHP = 0.0141 KYD
21 Jan 2026	1 KYD = 71.0344 PHP	1 PHP = 0.0141 KYD
22 Jan 2026	1 KYD = 70.9381 PHP	1 PHP = 0.0141 KYD
23 Jan 2026	1 KYD = 70.8945 PHP	1 PHP = 0.0141 KYD
24 Jan 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
25 Jan 2026	1 KYD = 71.3036 PHP	1 PHP = 0.014 KYD
26 Jan 2026	1 KYD = 70.9563 PHP	1 PHP = 0.0141 KYD
27 Jan 2026	1 KYD = 70.9073 PHP	1 PHP = 0.0141 KYD
28 Jan 2026	1 KYD = 70.5414 PHP	1 PHP = 0.0142 KYD
29 Jan 2026	1 KYD = 70.7622 PHP	1 PHP = 0.0141 KYD
30 Jan 2026	1 KYD = 70.7016 PHP	1 PHP = 0.0141 KYD
31 Jan 2026	1 KYD = 70.1517 PHP	1 PHP = 0.0143 KYD

Feb 2026

Datum	KYD-PHP	PHP-KYD
01 Feb 2026	1 KYD = 70.1354 PHP	1 PHP = 0.0143 KYD
02 Feb 2026	1 KYD = 70.6083 PHP	1 PHP = 0.0142 KYD
03 Feb 2026	1 KYD = 70.9267 PHP	1 PHP = 0.0141 KYD
04 Feb 2026	1 KYD = 70.827 PHP	1 PHP = 0.0141 KYD
05 Feb 2026	1 KYD = 70.4632 PHP	1 PHP = 0.0142 KYD
06 Feb 2026	1 KYD = 70.2317 PHP	1 PHP = 0.0142 KYD
07 Feb 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
08 Feb 2026	1 KYD = 70.4187 PHP	1 PHP = 0.0142 KYD
09 Feb 2026	1 KYD = 70.2186 PHP	1 PHP = 0.0142 KYD
10 Feb 2026	1 KYD = 70.2468 PHP	1 PHP = 0.0142 KYD
11 Feb 2026	1 KYD = 69.9031 PHP	1 PHP = 0.0143 KYD
12 Feb 2026	1 KYD = 69.5925 PHP	1 PHP = 0.0144 KYD
13 Feb 2026	1 KYD = 69.4969 PHP	1 PHP = 0.0144 KYD
14 Feb 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
15 Feb 2026	1 KYD = 69.4878 PHP	1 PHP = 0.0144 KYD
16 Feb 2026	1 KYD = 69.5348 PHP	1 PHP = 0.0144 KYD
17 Feb 2026	1 KYD = 69.3691 PHP	1 PHP = 0.0144 KYD
18 Feb 2026	1 KYD = 69.4782 PHP	1 PHP = 0.0144 KYD
19 Feb 2026	1 KYD = 69.6442 PHP	1 PHP = 0.0144 KYD
20 Feb 2026	1 KYD = 69.7765 PHP	1 PHP = 0.0143 KYD
21 Feb 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
22 Feb 2026	1 KYD = 69.7057 PHP	1 PHP = 0.0143 KYD
23 Feb 2026	1 KYD = 69.2343 PHP	1 PHP = 0.0144 KYD
24 Feb 2026	1 KYD = 69.2832 PHP	1 PHP = 0.0144 KYD
25 Feb 2026	1 KYD = 69.1367 PHP	1 PHP = 0.0145 KYD
26 Feb 2026	1 KYD = 69.1475 PHP	1 PHP = 0.0145 KYD
27 Feb 2026	1 KYD = 69.2919 PHP	1 PHP = 0.0144 KYD
28 Feb 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD

Mar 2026

Datum	KYD-PHP	PHP-KYD
01 Mrz 2026	1 KYD = 69.3984 PHP	1 PHP = 0.0144 KYD
02 Mrz 2026	1 KYD = 69.8097 PHP	1 PHP = 0.0143 KYD
03 Mrz 2026	1 KYD = 70.1782 PHP	1 PHP = 0.0142 KYD
04 Mrz 2026	1 KYD = 70.2159 PHP	1 PHP = 0.0142 KYD
05 Mrz 2026	1 KYD = 70.3419 PHP	1 PHP = 0.0142 KYD
06 Mrz 2026	1 KYD = 71.139 PHP	1 PHP = 0.0141 KYD
07 Mrz 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
08 Mrz 2026	1 KYD = 71.2297 PHP	1 PHP = 0.014 KYD
09 Mrz 2026	1 KYD = 71.4139 PHP	1 PHP = 0.014 KYD
10 Mrz 2026	1 KYD = 70.8468 PHP	1 PHP = 0.0141 KYD
11 Mrz 2026	1 KYD = 71.091 PHP	1 PHP = 0.0141 KYD
12 Mrz 2026	1 KYD = 71.3599 PHP	1 PHP = 0.014 KYD
13 Mrz 2026	1 KYD = 71.5295 PHP	1 PHP = 0.014 KYD
14 Mrz 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
15 Mrz 2026	1 KYD = 71.5153 PHP	1 PHP = 0.014 KYD
16 Mrz 2026	1 KYD = 71.7313 PHP	1 PHP = 0.0139 KYD
17 Mrz 2026	1 KYD = 71.6217 PHP	1 PHP = 0.014 KYD
18 Mrz 2026	1 KYD = 71.7153 PHP	1 PHP = 0.0139 KYD
19 Mrz 2026	1 KYD = 72.1997 PHP	1 PHP = 0.0139 KYD
20 Mrz 2026	1 KYD = 71.9016 PHP	1 PHP = 0.0139 KYD
21 Mrz 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
22 Mrz 2026	1 KYD = 72.3046 PHP	1 PHP = 0.0138 KYD
23 Mrz 2026	1 KYD = 72.0555 PHP	1 PHP = 0.0139 KYD
24 Mrz 2026	1 KYD = 71.9291 PHP	1 PHP = 0.0139 KYD
25 Mrz 2026	1 KYD = 72.0003 PHP	1 PHP = 0.0139 KYD
26 Mrz 2026	1 KYD = 72.2578 PHP	1 PHP = 0.0138 KYD
27 Mrz 2026	1 KYD = 72.6739 PHP	1 PHP = 0.0138 KYD
28 Mrz 2026	1 KYD = 72.6506 PHP	1 PHP = 0.0138 KYD
29 Mrz 2026	1 KYD = 72.8972 PHP	1 PHP = 0.0137 KYD
30 Mrz 2026	1 KYD = 72.8994 PHP	1 PHP = 0.0137 KYD
31 Mrz 2026	1 KYD = 72.8124 PHP	1 PHP = 0.0137 KYD

Apr 2026

Datum	KYD-PHP	PHP-KYD
01 Apr 2026	1 KYD = 72.2255 PHP	1 PHP = 0.0138 KYD
02 Apr 2026	1 KYD = 72.8209 PHP	1 PHP = 0.0137 KYD
03 Apr 2026	1 KYD = 72.4303 PHP	1 PHP = 0.0138 KYD
04 Apr 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
05 Apr 2026	1 KYD = 72.651 PHP	1 PHP = 0.0138 KYD
06 Apr 2026	1 KYD = 72.268 PHP	1 PHP = 0.0138 KYD
07 Apr 2026	1 KYD = 72.2726 PHP	1 PHP = 0.0138 KYD
08 Apr 2026	1 KYD = 71.386 PHP	1 PHP = 0.014 KYD
09 Apr 2026	1 KYD = 71.8827 PHP	1 PHP = 0.0139 KYD
10 Apr 2026	1 KYD = 71.8675 PHP	1 PHP = 0.0139 KYD
11 Apr 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
12 Apr 2026	1 KYD = 71.9579 PHP	1 PHP = 0.0139 KYD
13 Apr 2026	1 KYD = 72.2394 PHP	1 PHP = 0.0138 KYD
14 Apr 2026	1 KYD = 71.8374 PHP	1 PHP = 0.0139 KYD
15 Apr 2026	1 KYD = 72.1372 PHP	1 PHP = 0.0139 KYD
16 Apr 2026	1 KYD = 72.0069 PHP	1 PHP = 0.0139 KYD
17 Apr 2026	1 KYD = 72.1194 PHP	1 PHP = 0.0139 KYD
18 Apr 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
19 Apr 2026	1 KYD = 71.3539 PHP	1 PHP = 0.014 KYD
20 Apr 2026	1 KYD = 71.9004 PHP	1 PHP = 0.0139 KYD
21 Apr 2026	1 KYD = 71.802 PHP	1 PHP = 0.0139 KYD
22 Apr 2026	1 KYD = 72.1588 PHP	1 PHP = 0.0139 KYD
23 Apr 2026	1 KYD = 72.2661 PHP	1 PHP = 0.0138 KYD
24 Apr 2026	1 KYD = 72.8279 PHP	1 PHP = 0.0137 KYD
25 Apr 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
26 Apr 2026	1 KYD = 72.9517 PHP	1 PHP = 0.0137 KYD
27 Apr 2026	1 KYD = 72.8845 PHP	1 PHP = 0.0137 KYD
28 Apr 2026	1 KYD = 73.5765 PHP	1 PHP = 0.0136 KYD
29 Apr 2026	1 KYD = 73.9346 PHP	1 PHP = 0.0135 KYD
30 Apr 2026	1 KYD = 73.5139 PHP	1 PHP = 0.0136 KYD

May 2026

Datum	KYD-PHP	PHP-KYD
01 Mai 2026	1 KYD = 73.695 PHP	1 PHP = 0.0136 KYD
02 Mai 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
03 Mai 2026	1 KYD = 73.5115 PHP	1 PHP = 0.0136 KYD
04 Mai 2026	1 KYD = 74.0013 PHP	1 PHP = 0.0135 KYD
05 Mai 2026	1 KYD = 73.9498 PHP	1 PHP = 0.0135 KYD
06 Mai 2026	1 KYD = 72.7105 PHP	1 PHP = 0.0138 KYD
07 Mai 2026	1 KYD = 72.4089 PHP	1 PHP = 0.0138 KYD
08 Mai 2026	1 KYD = 72.5762 PHP	1 PHP = 0.0138 KYD
09 Mai 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
10 Mai 2026	1 KYD = 72.8076 PHP	1 PHP = 0.0137 KYD
11 Mai 2026	1 KYD = 73.3051 PHP	1 PHP = 0.0136 KYD
12 Mai 2026	1 KYD = 73.7468 PHP	1 PHP = 0.0136 KYD
13 Mai 2026	1 KYD = 73.6289 PHP	1 PHP = 0.0136 KYD
14 Mai 2026	1 KYD = 73.8318 PHP	1 PHP = 0.0135 KYD
15 Mai 2026	1 KYD = 73.9805 PHP	1 PHP = 0.0135 KYD

KYD-PHP und PHP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Philippinischer Peso (PHP) ist die Währung in Philippinen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Philippinen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten