> KYD-PKR und PKR-KYD Wechselkurse - 2025

KYD-PKR und PKR-KYD Wechselkurse - 2025

KYD-PKR und PKR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PKR und PKR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 335,8576 PKR

1 PKR = 0,003 KYD

1J 2J 3J

KYD in PKRPKR in KYD

Jan 2025

Datum	KYD-PKR	PKR-KYD
01 Jan 2025	1 KYD = 334.1526 PKR	1 PKR = 0.003 KYD
02 Jan 2025	1 KYD = 334.3848 PKR	1 PKR = 0.003 KYD
03 Jan 2025	1 KYD = 334.2099 PKR	1 PKR = 0.003 KYD
04 Jan 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
05 Jan 2025	1 KYD = 334.2097 PKR	1 PKR = 0.003 KYD
06 Jan 2025	1 KYD = 334.3161 PKR	1 PKR = 0.003 KYD
07 Jan 2025	1 KYD = 334.3199 PKR	1 PKR = 0.003 KYD
08 Jan 2025	1 KYD = 334.3591 PKR	1 PKR = 0.003 KYD
09 Jan 2025	1 KYD = 334.6273 PKR	1 PKR = 0.003 KYD
10 Jan 2025	1 KYD = 334.1668 PKR	1 PKR = 0.003 KYD
11 Jan 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
12 Jan 2025	1 KYD = 334.1879 PKR	1 PKR = 0.003 KYD
13 Jan 2025	1 KYD = 334.2946 PKR	1 PKR = 0.003 KYD
14 Jan 2025	1 KYD = 334.3783 PKR	1 PKR = 0.003 KYD
15 Jan 2025	1 KYD = 334.1853 PKR	1 PKR = 0.003 KYD
16 Jan 2025	1 KYD = 334.5681 PKR	1 PKR = 0.003 KYD
17 Jan 2025	1 KYD = 334.4188 PKR	1 PKR = 0.003 KYD
18 Jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
19 Jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
20 Jan 2025	1 KYD = 334.4124 PKR	1 PKR = 0.003 KYD
21 Jan 2025	1 KYD = 334.5574 PKR	1 PKR = 0.003 KYD
22 Jan 2025	1 KYD = 334.5463 PKR	1 PKR = 0.003 KYD
23 Jan 2025	1 KYD = 334.4453 PKR	1 PKR = 0.003 KYD
24 Jan 2025	1 KYD = 334.4161 PKR	1 PKR = 0.003 KYD
25 Jan 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
26 Jan 2025	1 KYD = 334.4144 PKR	1 PKR = 0.003 KYD
27 Jan 2025	1 KYD = 334.6192 PKR	1 PKR = 0.003 KYD
28 Jan 2025	1 KYD = 334.6218 PKR	1 PKR = 0.003 KYD
29 Jan 2025	1 KYD = 334.5566 PKR	1 PKR = 0.003 KYD
30 Jan 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
31 Jan 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD

Feb 2025

Datum	KYD-PKR	PKR-KYD
01 Feb 2025	1 KYD = 334.6979 PKR	1 PKR = 0.003 KYD
02 Feb 2025	1 KYD = 334.6931 PKR	1 PKR = 0.003 KYD
03 Feb 2025	1 KYD = 334.779 PKR	1 PKR = 0.003 KYD
04 Feb 2025	1 KYD = 334.7361 PKR	1 PKR = 0.003 KYD
05 Feb 2025	1 KYD = 334.6266 PKR	1 PKR = 0.003 KYD
06 Feb 2025	1 KYD = 334.9258 PKR	1 PKR = 0.003 KYD
07 Feb 2025	1 KYD = 334.8681 PKR	1 PKR = 0.003 KYD
08 Feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
09 Feb 2025	1 KYD = 334.8631 PKR	1 PKR = 0.003 KYD
10 Feb 2025	1 KYD = 334.9354 PKR	1 PKR = 0.003 KYD
11 Feb 2025	1 KYD = 334.9087 PKR	1 PKR = 0.003 KYD
12 Feb 2025	1 KYD = 335.0408 PKR	1 PKR = 0.003 KYD
13 Feb 2025	1 KYD = 335.0442 PKR	1 PKR = 0.003 KYD
14 Feb 2025	1 KYD = 334.9656 PKR	1 PKR = 0.003 KYD
15 Feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
16 Feb 2025	1 KYD = 334.9769 PKR	1 PKR = 0.003 KYD
17 Feb 2025	1 KYD = 335.0391 PKR	1 PKR = 0.003 KYD
18 Feb 2025	1 KYD = 335.267 PKR	1 PKR = 0.003 KYD
19 Feb 2025	1 KYD = 335.3811 PKR	1 PKR = 0.003 KYD
20 Feb 2025	1 KYD = 337.6173 PKR	1 PKR = 0.003 KYD
21 Feb 2025	1 KYD = 335.3854 PKR	1 PKR = 0.003 KYD
22 Feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
23 Feb 2025	1 KYD = 335.3758 PKR	1 PKR = 0.003 KYD
24 Feb 2025	1 KYD = 335.9207 PKR	1 PKR = 0.003 KYD
25 Feb 2025	1 KYD = 335.5595 PKR	1 PKR = 0.003 KYD
26 Feb 2025	1 KYD = 338.4617 PKR	1 PKR = 0.003 KYD
27 Feb 2025	1 KYD = 335.5712 PKR	1 PKR = 0.003 KYD
28 Feb 2025	1 KYD = 338.2472 PKR	1 PKR = 0.003 KYD

Mar 2025

Datum	KYD-PKR	PKR-KYD
01 Mrz 2025	1 KYD = 335.8795 PKR	1 PKR = 0.003 KYD
02 Mrz 2025	1 KYD = 340.9335 PKR	1 PKR = 0.0029 KYD
03 Mrz 2025	1 KYD = 340.9404 PKR	1 PKR = 0.0029 KYD
04 Mrz 2025	1 KYD = 335.6137 PKR	1 PKR = 0.003 KYD
05 Mrz 2025	1 KYD = 335.9211 PKR	1 PKR = 0.003 KYD
06 Mrz 2025	1 KYD = 335.7577 PKR	1 PKR = 0.003 KYD
07 Mrz 2025	1 KYD = 336.0094 PKR	1 PKR = 0.003 KYD
08 Mrz 2025	1 KYD = 338.5272 PKR	1 PKR = 0.003 KYD
09 Mrz 2025	1 KYD = 336.0093 PKR	1 PKR = 0.003 KYD
10 Mrz 2025	1 KYD = 341.2969 PKR	1 PKR = 0.0029 KYD
11 Mrz 2025	1 KYD = 339.0313 PKR	1 PKR = 0.0029 KYD
12 Mrz 2025	1 KYD = 336.0693 PKR	1 PKR = 0.003 KYD
13 Mrz 2025	1 KYD = 335.9983 PKR	1 PKR = 0.003 KYD
14 Mrz 2025	1 KYD = 336.7706 PKR	1 PKR = 0.003 KYD
15 Mrz 2025	1 KYD = 336.1361 PKR	1 PKR = 0.003 KYD
16 Mrz 2025	1 KYD = 341.5761 PKR	1 PKR = 0.0029 KYD
17 Mrz 2025	1 KYD = 336.1254 PKR	1 PKR = 0.003 KYD
18 Mrz 2025	1 KYD = 336.4869 PKR	1 PKR = 0.003 KYD
19 Mrz 2025	1 KYD = 336.8644 PKR	1 PKR = 0.003 KYD
20 Mrz 2025	1 KYD = 337.1508 PKR	1 PKR = 0.003 KYD
21 Mrz 2025	1 KYD = 336.9945 PKR	1 PKR = 0.003 KYD
22 Mrz 2025	1 KYD = 336.2175 PKR	1 PKR = 0.003 KYD
23 Mrz 2025	1 KYD = 341.6726 PKR	1 PKR = 0.0029 KYD
24 Mrz 2025	1 KYD = 341.6749 PKR	1 PKR = 0.0029 KYD
25 Mrz 2025	1 KYD = 336.9744 PKR	1 PKR = 0.003 KYD
26 Mrz 2025	1 KYD = 336.4297 PKR	1 PKR = 0.003 KYD
27 Mrz 2025	1 KYD = 336.1603 PKR	1 PKR = 0.003 KYD
28 Mrz 2025	1 KYD = 336.2743 PKR	1 PKR = 0.003 KYD
29 Mrz 2025	1 KYD = 336.9409 PKR	1 PKR = 0.003 KYD
30 Mrz 2025	1 KYD = 341.5185 PKR	1 PKR = 0.0029 KYD
31 Mrz 2025	1 KYD = 336.3084 PKR	1 PKR = 0.003 KYD

Apr 2025

Datum	KYD-PKR	PKR-KYD
01 Apr 2025	1 KYD = 336.7866 PKR	1 PKR = 0.003 KYD
02 Apr 2025	1 KYD = 336.1061 PKR	1 PKR = 0.003 KYD
03 Apr 2025	1 KYD = 336.8483 PKR	1 PKR = 0.003 KYD
04 Apr 2025	1 KYD = 336.8759 PKR	1 PKR = 0.003 KYD
05 Apr 2025	1 KYD = 336.8123 PKR	1 PKR = 0.003 KYD

KYD-PKR und PKR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten