> KYD-PKR und PKR-KYD Wechselkurse - 2026

KYD-PKR und PKR-KYD Wechselkurse - 2026

KYD-PKR und PKR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - PKR und PKR - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 335,2675 PKR

1 PKR = 0,003 KYD

1J 2J 3J

KYD in PKRPKR in KYD

Jan 2026

Datum	KYD-PKR	PKR-KYD
01 Jan 2026	1 KYD = 336.0123 PKR	1 PKR = 0.003 KYD
02 Jan 2026	1 KYD = 336.1384 PKR	1 PKR = 0.003 KYD
03 Jan 2026	1 KYD = 336.1383 PKR	1 PKR = 0.003 KYD
04 Jan 2026	1 KYD = 336.1383 PKR	1 PKR = 0.003 KYD
05 Jan 2026	1 KYD = 336.1071 PKR	1 PKR = 0.003 KYD
06 Jan 2026	1 KYD = 335.9756 PKR	1 PKR = 0.003 KYD
07 Jan 2026	1 KYD = 339.1814 PKR	1 PKR = 0.0029 KYD
08 Jan 2026	1 KYD = 339.1577 PKR	1 PKR = 0.0029 KYD
09 Jan 2026	1 KYD = 335.9116 PKR	1 PKR = 0.003 KYD
10 Jan 2026	1 KYD = 335.9326 PKR	1 PKR = 0.003 KYD
11 Jan 2026	1 KYD = 335.91 PKR	1 PKR = 0.003 KYD
12 Jan 2026	1 KYD = 335.8865 PKR	1 PKR = 0.003 KYD
13 Jan 2026	1 KYD = 335.9051 PKR	1 PKR = 0.003 KYD
14 Jan 2026	1 KYD = 335.8155 PKR	1 PKR = 0.003 KYD
15 Jan 2026	1 KYD = 335.8257 PKR	1 PKR = 0.003 KYD
16 Jan 2026	1 KYD = 335.8399 PKR	1 PKR = 0.003 KYD
17 Jan 2026	1 KYD = 335.84 PKR	1 PKR = 0.003 KYD
18 Jan 2026	1 KYD = 335.84 PKR	1 PKR = 0.003 KYD
19 Jan 2026	1 KYD = 335.7863 PKR	1 PKR = 0.003 KYD
20 Jan 2026	1 KYD = 335.7344 PKR	1 PKR = 0.003 KYD
21 Jan 2026	1 KYD = 335.7079 PKR	1 PKR = 0.003 KYD
22 Jan 2026	1 KYD = 335.7515 PKR	1 PKR = 0.003 KYD
23 Jan 2026	1 KYD = 335.667 PKR	1 PKR = 0.003 KYD
24 Jan 2026	1 KYD = 335.7343 PKR	1 PKR = 0.003 KYD
25 Jan 2026	1 KYD = 335.7343 PKR	1 PKR = 0.003 KYD
26 Jan 2026	1 KYD = 336.0315 PKR	1 PKR = 0.003 KYD
27 Jan 2026	1 KYD = 335.9666 PKR	1 PKR = 0.003 KYD
28 Jan 2026	1 KYD = 335.6732 PKR	1 PKR = 0.003 KYD
29 Jan 2026	1 KYD = 335.6777 PKR	1 PKR = 0.003 KYD
30 Jan 2026	1 KYD = 335.78 PKR	1 PKR = 0.003 KYD
31 Jan 2026	1 KYD = 333.4926 PKR	1 PKR = 0.003 KYD

Feb 2026

Datum	KYD-PKR	PKR-KYD
01 Feb 2026	1 KYD = 335.7165 PKR	1 PKR = 0.003 KYD
02 Feb 2026	1 KYD = 335.9066 PKR	1 PKR = 0.003 KYD
03 Feb 2026	1 KYD = 335.5965 PKR	1 PKR = 0.003 KYD
04 Feb 2026	1 KYD = 335.6267 PKR	1 PKR = 0.003 KYD
05 Feb 2026	1 KYD = 335.9851 PKR	1 PKR = 0.003 KYD
06 Feb 2026	1 KYD = 335.5521 PKR	1 PKR = 0.003 KYD
07 Feb 2026	1 KYD = 335.5535 PKR	1 PKR = 0.003 KYD
08 Feb 2026	1 KYD = 335.5535 PKR	1 PKR = 0.003 KYD
09 Feb 2026	1 KYD = 335.5487 PKR	1 PKR = 0.003 KYD
10 Feb 2026	1 KYD = 335.6963 PKR	1 PKR = 0.003 KYD
11 Feb 2026	1 KYD = 336.7682 PKR	1 PKR = 0.003 KYD
12 Feb 2026	1 KYD = 335.6468 PKR	1 PKR = 0.003 KYD
13 Feb 2026	1 KYD = 335.6055 PKR	1 PKR = 0.003 KYD
14 Feb 2026	1 KYD = 335.6124 PKR	1 PKR = 0.003 KYD
15 Feb 2026	1 KYD = 335.6124 PKR	1 PKR = 0.003 KYD
16 Feb 2026	1 KYD = 335.4725 PKR	1 PKR = 0.003 KYD
17 Feb 2026	1 KYD = 335.5666 PKR	1 PKR = 0.003 KYD
18 Feb 2026	1 KYD = 335.4063 PKR	1 PKR = 0.003 KYD
19 Feb 2026	1 KYD = 335.5328 PKR	1 PKR = 0.003 KYD
20 Feb 2026	1 KYD = 335.3814 PKR	1 PKR = 0.003 KYD
21 Feb 2026	1 KYD = 335.3716 PKR	1 PKR = 0.003 KYD
22 Feb 2026	1 KYD = 335.3716 PKR	1 PKR = 0.003 KYD
23 Feb 2026	1 KYD = 335.37 PKR	1 PKR = 0.003 KYD
24 Feb 2026	1 KYD = 335.4365 PKR	1 PKR = 0.003 KYD
25 Feb 2026	1 KYD = 335.4769 PKR	1 PKR = 0.003 KYD
26 Feb 2026	1 KYD = 335.3157 PKR	1 PKR = 0.003 KYD
27 Feb 2026	1 KYD = 335.3844 PKR	1 PKR = 0.003 KYD
28 Feb 2026	1 KYD = 335.3844 PKR	1 PKR = 0.003 KYD

Mar 2026

Datum	KYD-PKR	PKR-KYD
01 Mrz 2026	1 KYD = 335.3844 PKR	1 PKR = 0.003 KYD
02 Mrz 2026	1 KYD = 335.4044 PKR	1 PKR = 0.003 KYD
03 Mrz 2026	1 KYD = 335.3832 PKR	1 PKR = 0.003 KYD
04 Mrz 2026	1 KYD = 335.4856 PKR	1 PKR = 0.003 KYD
05 Mrz 2026	1 KYD = 335.3522 PKR	1 PKR = 0.003 KYD
06 Mrz 2026	1 KYD = 335.1647 PKR	1 PKR = 0.003 KYD
07 Mrz 2026	1 KYD = 335.1733 PKR	1 PKR = 0.003 KYD
08 Mrz 2026	1 KYD = 335.1733 PKR	1 PKR = 0.003 KYD
09 Mrz 2026	1 KYD = 337.3626 PKR	1 PKR = 0.003 KYD
10 Mrz 2026	1 KYD = 335.2628 PKR	1 PKR = 0.003 KYD
11 Mrz 2026	1 KYD = 335.294 PKR	1 PKR = 0.003 KYD
12 Mrz 2026	1 KYD = 335.2304 PKR	1 PKR = 0.003 KYD
13 Mrz 2026	1 KYD = 335.0277 PKR	1 PKR = 0.003 KYD
14 Mrz 2026	1 KYD = 335.0728 PKR	1 PKR = 0.003 KYD
15 Mrz 2026	1 KYD = 335.0728 PKR	1 PKR = 0.003 KYD
16 Mrz 2026	1 KYD = 335.2287 PKR	1 PKR = 0.003 KYD
17 Mrz 2026	1 KYD = 335.0336 PKR	1 PKR = 0.003 KYD
18 Mrz 2026	1 KYD = 335.2533 PKR	1 PKR = 0.003 KYD
19 Mrz 2026	1 KYD = 335.1141 PKR	1 PKR = 0.003 KYD
20 Mrz 2026	1 KYD = 335.0349 PKR	1 PKR = 0.003 KYD
21 Mrz 2026	1 KYD = 335.0406 PKR	1 PKR = 0.003 KYD
22 Mrz 2026	1 KYD = 335.0406 PKR	1 PKR = 0.003 KYD
23 Mrz 2026	1 KYD = 334.9612 PKR	1 PKR = 0.003 KYD
24 Mrz 2026	1 KYD = 335.2399 PKR	1 PKR = 0.003 KYD
25 Mrz 2026	1 KYD = 334.909 PKR	1 PKR = 0.003 KYD
26 Mrz 2026	1 KYD = 334.9338 PKR	1 PKR = 0.003 KYD
27 Mrz 2026	1 KYD = 334.9061 PKR	1 PKR = 0.003 KYD
28 Mrz 2026	1 KYD = 334.9992 PKR	1 PKR = 0.003 KYD
29 Mrz 2026	1 KYD = 334.909 PKR	1 PKR = 0.003 KYD
30 Mrz 2026	1 KYD = 334.8994 PKR	1 PKR = 0.003 KYD
31 Mrz 2026	1 KYD = 334.9272 PKR	1 PKR = 0.003 KYD

Apr 2026

Datum	KYD-PKR	PKR-KYD
01 Apr 2026	1 KYD = 334.7873 PKR	1 PKR = 0.003 KYD
02 Apr 2026	1 KYD = 334.8126 PKR	1 PKR = 0.003 KYD
03 Apr 2026	1 KYD = 334.8154 PKR	1 PKR = 0.003 KYD
04 Apr 2026	1 KYD = 334.8154 PKR	1 PKR = 0.003 KYD
05 Apr 2026	1 KYD = 334.8154 PKR	1 PKR = 0.003 KYD
06 Apr 2026	1 KYD = 334.8154 PKR	1 PKR = 0.003 KYD
07 Apr 2026	1 KYD = 337.3691 PKR	1 PKR = 0.003 KYD
08 Apr 2026	1 KYD = 334.7877 PKR	1 PKR = 0.003 KYD
09 Apr 2026	1 KYD = 334.71 PKR	1 PKR = 0.003 KYD
10 Apr 2026	1 KYD = 334.7408 PKR	1 PKR = 0.003 KYD
11 Apr 2026	1 KYD = 334.7007 PKR	1 PKR = 0.003 KYD
12 Apr 2026	1 KYD = 334.7007 PKR	1 PKR = 0.003 KYD
13 Apr 2026	1 KYD = 334.6994 PKR	1 PKR = 0.003 KYD
14 Apr 2026	1 KYD = 334.7002 PKR	1 PKR = 0.003 KYD
15 Apr 2026	1 KYD = 334.653 PKR	1 PKR = 0.003 KYD
16 Apr 2026	1 KYD = 334.6337 PKR	1 PKR = 0.003 KYD
17 Apr 2026	1 KYD = 334.5816 PKR	1 PKR = 0.003 KYD
18 Apr 2026	1 KYD = 334.5816 PKR	1 PKR = 0.003 KYD
19 Apr 2026	1 KYD = 334.5816 PKR	1 PKR = 0.003 KYD
20 Apr 2026	1 KYD = 334.5852 PKR	1 PKR = 0.003 KYD
21 Apr 2026	1 KYD = 334.5842 PKR	1 PKR = 0.003 KYD
22 Apr 2026	1 KYD = 334.5273 PKR	1 PKR = 0.003 KYD
23 Apr 2026	1 KYD = 334.5301 PKR	1 PKR = 0.003 KYD
24 Apr 2026	1 KYD = 334.5185 PKR	1 PKR = 0.003 KYD
25 Apr 2026	1 KYD = 334.52 PKR	1 PKR = 0.003 KYD
26 Apr 2026	1 KYD = 334.52 PKR	1 PKR = 0.003 KYD
27 Apr 2026	1 KYD = 334.4545 PKR	1 PKR = 0.003 KYD
28 Apr 2026	1 KYD = 334.4051 PKR	1 PKR = 0.003 KYD
29 Apr 2026	1 KYD = 334.4651 PKR	1 PKR = 0.003 KYD
30 Apr 2026	1 KYD = 334.398 PKR	1 PKR = 0.003 KYD

May 2026

Datum	KYD-PKR	PKR-KYD
01 Mai 2026	1 KYD = 334.416 PKR	1 PKR = 0.003 KYD
02 Mai 2026	1 KYD = 334.4457 PKR	1 PKR = 0.003 KYD
03 Mai 2026	1 KYD = 334.4457 PKR	1 PKR = 0.003 KYD
04 Mai 2026	1 KYD = 334.3521 PKR	1 PKR = 0.003 KYD
05 Mai 2026	1 KYD = 334.4142 PKR	1 PKR = 0.003 KYD
06 Mai 2026	1 KYD = 334.3557 PKR	1 PKR = 0.003 KYD
07 Mai 2026	1 KYD = 334.3535 PKR	1 PKR = 0.003 KYD
08 Mai 2026	1 KYD = 334.391 PKR	1 PKR = 0.003 KYD
09 Mai 2026	1 KYD = 334.4209 PKR	1 PKR = 0.003 KYD
10 Mai 2026	1 KYD = 334.4209 PKR	1 PKR = 0.003 KYD
11 Mai 2026	1 KYD = 334.2836 PKR	1 PKR = 0.003 KYD
12 Mai 2026	1 KYD = 334.2941 PKR	1 PKR = 0.003 KYD
13 Mai 2026	1 KYD = 334.2763 PKR	1 PKR = 0.003 KYD
14 Mai 2026	1 KYD = 334.207 PKR	1 PKR = 0.003 KYD
15 Mai 2026	1 KYD = 334.2184 PKR	1 PKR = 0.003 KYD

KYD-PKR und PKR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten