> KYD-QAR und QAR-KYD Wechselkurse - 2025

KYD-QAR und QAR-KYD Wechselkurse - 2025

KYD-QAR und QAR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - QAR und QAR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 4,3801 QAR

1 QAR = 0,2283 KYD

1J 2J 3J

KYD in QARQAR in KYD

Jan 2025

Datum	KYD-QAR	QAR-KYD
01 Jan 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
02 Jan 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
03 Jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
04 Jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
05 Jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
06 Jan 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
07 Jan 2025	1 KYD = 4.3759 QAR	1 QAR = 0.2285 KYD
08 Jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
09 Jan 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 Jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
11 Jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
12 Jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
13 Jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
14 Jan 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
15 Jan 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
16 Jan 2025	1 KYD = 4.3689 QAR	1 QAR = 0.2289 KYD
17 Jan 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
18 Jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
19 Jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
20 Jan 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
21 Jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
22 Jan 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
23 Jan 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
24 Jan 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
25 Jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
26 Jan 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
27 Jan 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
28 Jan 2025	1 KYD = 4.3757 QAR	1 QAR = 0.2285 KYD
29 Jan 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
30 Jan 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
31 Jan 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD

Feb 2025

Datum	KYD-QAR	QAR-KYD
01 Feb 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 Feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
03 Feb 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
04 Feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
05 Feb 2025	1 KYD = 4.3756 QAR	1 QAR = 0.2285 KYD
06 Feb 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
07 Feb 2025	1 KYD = 4.3751 QAR	1 QAR = 0.2286 KYD
08 Feb 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
09 Feb 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
10 Feb 2025	1 KYD = 4.3758 QAR	1 QAR = 0.2285 KYD
11 Feb 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
12 Feb 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
13 Feb 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2285 KYD
14 Feb 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
15 Feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
16 Feb 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
17 Feb 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
18 Feb 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
19 Feb 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
20 Feb 2025	1 KYD = 4.4004 QAR	1 QAR = 0.2273 KYD
21 Feb 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
22 Feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 Feb 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
24 Feb 2025	1 KYD = 4.3779 QAR	1 QAR = 0.2284 KYD
25 Feb 2025	1 KYD = 4.3744 QAR	1 QAR = 0.2286 KYD
26 Feb 2025	1 KYD = 4.4061 QAR	1 QAR = 0.227 KYD
27 Feb 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2287 KYD
28 Feb 2025	1 KYD = 4.4018 QAR	1 QAR = 0.2272 KYD

Mar 2025

Datum	KYD-QAR	QAR-KYD
01 Mrz 2025	1 KYD = 4.3716 QAR	1 QAR = 0.2288 KYD
02 Mrz 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
03 Mrz 2025	1 KYD = 4.439 QAR	1 QAR = 0.2253 KYD
04 Mrz 2025	1 KYD = 4.3733 QAR	1 QAR = 0.2287 KYD
05 Mrz 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
06 Mrz 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
07 Mrz 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
08 Mrz 2025	1 KYD = 4.4023 QAR	1 QAR = 0.2272 KYD
09 Mrz 2025	1 KYD = 4.375 QAR	1 QAR = 0.2286 KYD
10 Mrz 2025	1 KYD = 4.4393 QAR	1 QAR = 0.2253 KYD
11 Mrz 2025	1 KYD = 4.4078 QAR	1 QAR = 0.2269 KYD
12 Mrz 2025	1 KYD = 4.3714 QAR	1 QAR = 0.2288 KYD
13 Mrz 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
14 Mrz 2025	1 KYD = 4.3776 QAR	1 QAR = 0.2284 KYD
15 Mrz 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 Mrz 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
17 Mrz 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
18 Mrz 2025	1 KYD = 4.377 QAR	1 QAR = 0.2285 KYD
19 Mrz 2025	1 KYD = 4.3775 QAR	1 QAR = 0.2284 KYD
20 Mrz 2025	1 KYD = 4.3802 QAR	1 QAR = 0.2283 KYD
21 Mrz 2025	1 KYD = 4.3778 QAR	1 QAR = 0.2284 KYD
22 Mrz 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
23 Mrz 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
24 Mrz 2025	1 KYD = 4.4392 QAR	1 QAR = 0.2253 KYD
25 Mrz 2025	1 KYD = 4.376 QAR	1 QAR = 0.2285 KYD
26 Mrz 2025	1 KYD = 4.3763 QAR	1 QAR = 0.2285 KYD
27 Mrz 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD
28 Mrz 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
29 Mrz 2025	1 KYD = 4.3774 QAR	1 QAR = 0.2284 KYD
30 Mrz 2025	1 KYD = 4.4394 QAR	1 QAR = 0.2253 KYD
31 Mrz 2025	1 KYD = 4.3761 QAR	1 QAR = 0.2285 KYD

Apr 2025

Datum	KYD-QAR	QAR-KYD
01 Apr 2025	1 KYD = 4.3773 QAR	1 QAR = 0.2285 KYD
02 Apr 2025	1 KYD = 4.3748 QAR	1 QAR = 0.2286 KYD
03 Apr 2025	1 KYD = 4.3772 QAR	1 QAR = 0.2285 KYD
04 Apr 2025	1 KYD = 4.3745 QAR	1 QAR = 0.2286 KYD
05 Apr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
06 Apr 2025	1 KYD = 4.3743 QAR	1 QAR = 0.2286 KYD
07 Apr 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
08 Apr 2025	1 KYD = 4.3898 QAR	1 QAR = 0.2278 KYD
09 Apr 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
10 Apr 2025	1 KYD = 4.3892 QAR	1 QAR = 0.2278 KYD
11 Apr 2025	1 KYD = 4.3915 QAR	1 QAR = 0.2277 KYD
12 Apr 2025	1 KYD = 4.3752 QAR	1 QAR = 0.2286 KYD
13 Apr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
14 Apr 2025	1 KYD = 4.4395 QAR	1 QAR = 0.2253 KYD
15 Apr 2025	1 KYD = 4.3803 QAR	1 QAR = 0.2283 KYD
16 Apr 2025	1 KYD = 4.389 QAR	1 QAR = 0.2278 KYD
17 Apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
18 Apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
19 Apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
20 Apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
21 Apr 2025	1 KYD = 4.371 QAR	1 QAR = 0.2288 KYD
22 Apr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
23 Apr 2025	1 KYD = 4.3929 QAR	1 QAR = 0.2276 KYD
24 Apr 2025	1 KYD = 4.3742 QAR	1 QAR = 0.2286 KYD
25 Apr 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
26 Apr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
27 Apr 2025	1 KYD = 4.3695 QAR	1 QAR = 0.2289 KYD
28 Apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
29 Apr 2025	1 KYD = 4.3746 QAR	1 QAR = 0.2286 KYD
30 Apr 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD

May 2025

Datum	KYD-QAR	QAR-KYD
01 Mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
02 Mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
03 Mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
04 Mai 2025	1 KYD = 4.3789 QAR	1 QAR = 0.2284 KYD
05 Mai 2025	1 KYD = 4.3741 QAR	1 QAR = 0.2286 KYD
06 Mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
07 Mai 2025	1 KYD = 4.3747 QAR	1 QAR = 0.2286 KYD
08 Mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
09 Mai 2025	1 KYD = 4.3787 QAR	1 QAR = 0.2284 KYD
10 Mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
11 Mai 2025	1 KYD = 4.3706 QAR	1 QAR = 0.2288 KYD
12 Mai 2025	1 KYD = 4.3788 QAR	1 QAR = 0.2284 KYD
13 Mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
14 Mai 2025	1 KYD = 4.3754 QAR	1 QAR = 0.2286 KYD
15 Mai 2025	1 KYD = 4.3735 QAR	1 QAR = 0.2286 KYD
16 Mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
17 Mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
18 Mai 2025	1 KYD = 4.3734 QAR	1 QAR = 0.2287 KYD
19 Mai 2025	1 KYD = 4.3739 QAR	1 QAR = 0.2286 KYD
20 Mai 2025	1 KYD = 4.3863 QAR	1 QAR = 0.228 KYD
21 Mai 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD
22 Mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
23 Mai 2025	1 KYD = 4.3737 QAR	1 QAR = 0.2286 KYD
24 Mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
25 Mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
26 Mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
27 Mai 2025	1 KYD = 4.3862 QAR	1 QAR = 0.228 KYD
28 Mai 2025	1 KYD = 4.3749 QAR	1 QAR = 0.2286 KYD
29 Mai 2025	1 KYD = 4.3738 QAR	1 QAR = 0.2286 KYD
30 Mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
31 Mai 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD

Jun 2025

Datum	KYD-QAR	QAR-KYD
01 Jun 2025	1 KYD = 4.374 QAR	1 QAR = 0.2286 KYD
02 Jun 2025	1 KYD = 4.3861 QAR	1 QAR = 0.228 KYD
03 Jun 2025	1 KYD = 4.3755 QAR	1 QAR = 0.2285 KYD
04 Jun 2025	1 KYD = 4.3753 QAR	1 QAR = 0.2286 KYD

KYD-QAR und QAR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Qatari Riyal (QAR) ist die Währung in Katar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Katar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten