> KYD-RON und RON-KYD Wechselkurse - 2026

KYD-RON und RON-KYD Wechselkurse - 2026

KYD-RON und RON-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - RON und RON - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 5,2404 RON

1 RON = 0,1908 KYD

1J 2J 3J

KYD in RONRON in KYD

Jan 2026

Datum	KYD-RON	RON-KYD
01 Jan 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 Jan 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 Jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 Jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 Jan 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 Jan 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 Jan 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 Jan 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 Jan 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 Jan 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 Jan 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 Jan 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 Jan 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 Jan 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 Jan 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 Jan 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 Jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 Jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 Jan 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 Jan 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 Jan 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 Jan 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 Jan 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 Jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 Jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 Jan 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 Jan 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 Jan 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 Jan 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 Jan 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 Jan 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Datum	KYD-RON	RON-KYD
01 Feb 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 Feb 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 Feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 Feb 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 Feb 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 Feb 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 Feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 Feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 Feb 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 Feb 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 Feb 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 Feb 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 Feb 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 Feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 Feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 Feb 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 Feb 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 Feb 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 Feb 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 Feb 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 Feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 Feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 Feb 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 Feb 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 Feb 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 Feb 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 Feb 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 Feb 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Datum	KYD-RON	RON-KYD
01 Mrz 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 Mrz 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 Mrz 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 Mrz 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 Mrz 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 Mrz 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 Mrz 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 Mrz 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 Mrz 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 Mrz 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 Mrz 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 Mrz 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 Mrz 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 Mrz 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 Mrz 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 Mrz 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 Mrz 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 Mrz 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 Mrz 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 Mrz 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 Mrz 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 Mrz 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 Mrz 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 Mrz 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 Mrz 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 Mrz 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 Mrz 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 Mrz 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 Mrz 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 Mrz 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 Mrz 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Datum	KYD-RON	RON-KYD
01 Apr 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 Apr 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 Apr 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 Apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 Apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 Apr 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 Apr 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 Apr 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 Apr 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 Apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 Apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 Apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 Apr 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 Apr 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 Apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 Apr 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 Apr 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 Apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 Apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 Apr 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 Apr 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 Apr 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 Apr 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 Apr 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 Apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 Apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 Apr 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 Apr 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 Apr 2026	1 KYD = 5.2275 RON	1 RON = 0.1913 KYD
30 Apr 2026	1 KYD = 5.3085 RON	1 RON = 0.1884 KYD

May 2026

Datum	KYD-RON	RON-KYD
01 Mai 2026	1 KYD = 5.3061 RON	1 RON = 0.1885 KYD
02 Mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
03 Mai 2026	1 KYD = 5.3244 RON	1 RON = 0.1878 KYD
04 Mai 2026	1 KYD = 5.3309 RON	1 RON = 0.1876 KYD
05 Mai 2026	1 KYD = 5.3678 RON	1 RON = 0.1863 KYD
06 Mai 2026	1 KYD = 5.3537 RON	1 RON = 0.1868 KYD
07 Mai 2026	1 KYD = 5.3679 RON	1 RON = 0.1863 KYD
08 Mai 2026	1 KYD = 5.3298 RON	1 RON = 0.1876 KYD
09 Mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
10 Mai 2026	1 KYD = 5.3254 RON	1 RON = 0.1878 KYD
11 Mai 2026	1 KYD = 5.3154 RON	1 RON = 0.1881 KYD
12 Mai 2026	1 KYD = 5.3174 RON	1 RON = 0.1881 KYD
13 Mai 2026	1 KYD = 5.3315 RON	1 RON = 0.1876 KYD
14 Mai 2026	1 KYD = 5.3337 RON	1 RON = 0.1875 KYD
15 Mai 2026	1 KYD = 5.3807 RON	1 RON = 0.1858 KYD

KYD-RON und RON-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten