currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-RSD und RSD-KYD Wechselkurse - 2025

KYD-RSD und RSD-KYD Wechselkurse - 2025

KYD-RSD und RSD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - RSD und RSD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 133,6601 RSD
1 RSD = 0,0075 KYD
1J 2J 3J

Jan 2025

DatumKYD-RSDRSD-KYD
01 Jan 2025 1 KYD = 134.99 RSD 1 RSD = 0.0074 KYD
02 Jan 2025 1 KYD = 135.9783 RSD 1 RSD = 0.0074 KYD
03 Jan 2025 1 KYD = 136.2876 RSD 1 RSD = 0.0073 KYD
04 Jan 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
05 Jan 2025 1 KYD = 136.3803 RSD 1 RSD = 0.0073 KYD
06 Jan 2025 1 KYD = 134.7004 RSD 1 RSD = 0.0074 KYD
07 Jan 2025 1 KYD = 135.1347 RSD 1 RSD = 0.0074 KYD
08 Jan 2025 1 KYD = 136.3362 RSD 1 RSD = 0.0073 KYD
09 Jan 2025 1 KYD = 136.4235 RSD 1 RSD = 0.0073 KYD
10 Jan 2025 1 KYD = 136.3139 RSD 1 RSD = 0.0073 KYD
11 Jan 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
12 Jan 2025 1 KYD = 136.3832 RSD 1 RSD = 0.0073 KYD
13 Jan 2025 1 KYD = 137.7546 RSD 1 RSD = 0.0073 KYD
14 Jan 2025 1 KYD = 136.9385 RSD 1 RSD = 0.0073 KYD
15 Jan 2025 1 KYD = 136.4046 RSD 1 RSD = 0.0073 KYD
16 Jan 2025 1 KYD = 136.5387 RSD 1 RSD = 0.0073 KYD
17 Jan 2025 1 KYD = 136.4321 RSD 1 RSD = 0.0073 KYD
18 Jan 2025 1 KYD = 136.8299 RSD 1 RSD = 0.0073 KYD
19 Jan 2025 1 KYD = 136.3542 RSD 1 RSD = 0.0073 KYD
20 Jan 2025 1 KYD = 136.1246 RSD 1 RSD = 0.0073 KYD
21 Jan 2025 1 KYD = 135.7238 RSD 1 RSD = 0.0074 KYD
22 Jan 2025 1 KYD = 135.358 RSD 1 RSD = 0.0074 KYD
23 Jan 2025 1 KYD = 134.9398 RSD 1 RSD = 0.0074 KYD
24 Jan 2025 1 KYD = 134.0987 RSD 1 RSD = 0.0075 KYD
25 Jan 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
26 Jan 2025 1 KYD = 134.0199 RSD 1 RSD = 0.0075 KYD
27 Jan 2025 1 KYD = 133.6785 RSD 1 RSD = 0.0075 KYD
28 Jan 2025 1 KYD = 134.7371 RSD 1 RSD = 0.0074 KYD
29 Jan 2025 1 KYD = 135.0213 RSD 1 RSD = 0.0074 KYD
30 Jan 2025 1 KYD = 135.219 RSD 1 RSD = 0.0074 KYD
31 Jan 2025 1 KYD = 135.4205 RSD 1 RSD = 0.0074 KYD

Feb 2025

DatumKYD-RSDRSD-KYD
01 Feb 2025 1 KYD = 135.681 RSD 1 RSD = 0.0074 KYD
02 Feb 2025 1 KYD = 135.4574 RSD 1 RSD = 0.0074 KYD
03 Feb 2025 1 KYD = 136.9192 RSD 1 RSD = 0.0073 KYD
04 Feb 2025 1 KYD = 136.0923 RSD 1 RSD = 0.0073 KYD
05 Feb 2025 1 KYD = 134.8527 RSD 1 RSD = 0.0074 KYD
06 Feb 2025 1 KYD = 135.624 RSD 1 RSD = 0.0074 KYD
07 Feb 2025 1 KYD = 135.335 RSD 1 RSD = 0.0074 KYD
08 Feb 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
09 Feb 2025 1 KYD = 135.2981 RSD 1 RSD = 0.0074 KYD
10 Feb 2025 1 KYD = 136.052 RSD 1 RSD = 0.0074 KYD
11 Feb 2025 1 KYD = 136.0688 RSD 1 RSD = 0.0073 KYD
12 Feb 2025 1 KYD = 135.4306 RSD 1 RSD = 0.0074 KYD
13 Feb 2025 1 KYD = 135.6105 RSD 1 RSD = 0.0074 KYD
14 Feb 2025 1 KYD = 134.1135 RSD 1 RSD = 0.0075 KYD
15 Feb 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
16 Feb 2025 1 KYD = 134.2772 RSD 1 RSD = 0.0074 KYD
17 Feb 2025 1 KYD = 134.1541 RSD 1 RSD = 0.0075 KYD
18 Feb 2025 1 KYD = 134.3492 RSD 1 RSD = 0.0074 KYD
19 Feb 2025 1 KYD = 134.8923 RSD 1 RSD = 0.0074 KYD
20 Feb 2025 1 KYD = 136.1382 RSD 1 RSD = 0.0073 KYD
21 Feb 2025 1 KYD = 134.2478 RSD 1 RSD = 0.0074 KYD
22 Feb 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
23 Feb 2025 1 KYD = 134.3266 RSD 1 RSD = 0.0074 KYD
24 Feb 2025 1 KYD = 134.406 RSD 1 RSD = 0.0074 KYD
25 Feb 2025 1 KYD = 134.1401 RSD 1 RSD = 0.0075 KYD
26 Feb 2025 1 KYD = 135.1775 RSD 1 RSD = 0.0074 KYD
27 Feb 2025 1 KYD = 134.2259 RSD 1 RSD = 0.0075 KYD
28 Feb 2025 1 KYD = 136.0644 RSD 1 RSD = 0.0073 KYD

Mar 2025

DatumKYD-RSDRSD-KYD
01 Mrz 2025 1 KYD = 135.5412 RSD 1 RSD = 0.0074 KYD
02 Mrz 2025 1 KYD = 137.6317 RSD 1 RSD = 0.0073 KYD
03 Mrz 2025 1 KYD = 137.6602 RSD 1 RSD = 0.0073 KYD
04 Mrz 2025 1 KYD = 133.2455 RSD 1 RSD = 0.0075 KYD
05 Mrz 2025 1 KYD = 131.6516 RSD 1 RSD = 0.0076 KYD
06 Mrz 2025 1 KYD = 130.1916 RSD 1 RSD = 0.0077 KYD
07 Mrz 2025 1 KYD = 129.5158 RSD 1 RSD = 0.0077 KYD
08 Mrz 2025 1 KYD = 130.443 RSD 1 RSD = 0.0077 KYD
09 Mrz 2025 1 KYD = 129.6096 RSD 1 RSD = 0.0077 KYD
10 Mrz 2025 1 KYD = 131.8212 RSD 1 RSD = 0.0076 KYD
11 Mrz 2025 1 KYD = 130.8397 RSD 1 RSD = 0.0076 KYD
12 Mrz 2025 1 KYD = 128.8447 RSD 1 RSD = 0.0078 KYD
13 Mrz 2025 1 KYD = 129.4012 RSD 1 RSD = 0.0077 KYD
14 Mrz 2025 1 KYD = 129.7161 RSD 1 RSD = 0.0077 KYD
15 Mrz 2025 1 KYD = 129.0717 RSD 1 RSD = 0.0077 KYD
16 Mrz 2025 1 KYD = 131.3692 RSD 1 RSD = 0.0076 KYD
17 Mrz 2025 1 KYD = 129.0593 RSD 1 RSD = 0.0077 KYD
18 Mrz 2025 1 KYD = 129.0289 RSD 1 RSD = 0.0078 KYD
19 Mrz 2025 1 KYD = 128.9942 RSD 1 RSD = 0.0078 KYD
20 Mrz 2025 1 KYD = 129.6733 RSD 1 RSD = 0.0077 KYD
21 Mrz 2025 1 KYD = 129.939 RSD 1 RSD = 0.0077 KYD
22 Mrz 2025 1 KYD = 129.614 RSD 1 RSD = 0.0077 KYD
23 Mrz 2025 1 KYD = 132.1393 RSD 1 RSD = 0.0076 KYD
24 Mrz 2025 1 KYD = 132.1394 RSD 1 RSD = 0.0076 KYD
25 Mrz 2025 1 KYD = 130.5402 RSD 1 RSD = 0.0077 KYD
26 Mrz 2025 1 KYD = 130.3153 RSD 1 RSD = 0.0077 KYD
27 Mrz 2025 1 KYD = 130.3812 RSD 1 RSD = 0.0077 KYD
28 Mrz 2025 1 KYD = 130.6116 RSD 1 RSD = 0.0077 KYD
29 Mrz 2025 1 KYD = 130.2906 RSD 1 RSD = 0.0077 KYD
30 Mrz 2025 1 KYD = 131.9342 RSD 1 RSD = 0.0076 KYD
31 Mrz 2025 1 KYD = 129.9468 RSD 1 RSD = 0.0077 KYD

Apr 2025

DatumKYD-RSDRSD-KYD
01 Apr 2025 1 KYD = 130.2429 RSD 1 RSD = 0.0077 KYD
02 Apr 2025 1 KYD = 130.2004 RSD 1 RSD = 0.0077 KYD
03 Apr 2025 1 KYD = 129.6545 RSD 1 RSD = 0.0077 KYD
04 Apr 2025 1 KYD = 127.3526 RSD 1 RSD = 0.0079 KYD
05 Apr 2025 1 KYD = 128.7893 RSD 1 RSD = 0.0078 KYD

KYD-RSD und RSD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats