> KYD-RSD und RSD-KYD Wechselkurse - 2026

KYD-RSD und RSD-KYD Wechselkurse - 2026

KYD-RSD und RSD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - RSD und RSD - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 120,3978 RSD

1 RSD = 0,0083 KYD

1J 2J 3J

KYD in RSDRSD in KYD

Jan 2026

Datum	KYD-RSD	RSD-KYD
01 Jan 2026	1 KYD = 119.857 RSD	1 RSD = 0.0083 KYD
02 Jan 2026	1 KYD = 120.096 RSD	1 RSD = 0.0083 KYD
03 Jan 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
04 Jan 2026	1 KYD = 120.086 RSD	1 RSD = 0.0083 KYD
05 Jan 2026	1 KYD = 120.4588 RSD	1 RSD = 0.0083 KYD
06 Jan 2026	1 KYD = 120.3009 RSD	1 RSD = 0.0083 KYD
07 Jan 2026	1 KYD = 120.4272 RSD	1 RSD = 0.0083 KYD
08 Jan 2026	1 KYD = 120.5065 RSD	1 RSD = 0.0083 KYD
09 Jan 2026	1 KYD = 120.8865 RSD	1 RSD = 0.0083 KYD
10 Jan 2026	1 KYD = 121.1216 RSD	1 RSD = 0.0083 KYD
11 Jan 2026	1 KYD = 120.8861 RSD	1 RSD = 0.0083 KYD
12 Jan 2026	1 KYD = 120.5559 RSD	1 RSD = 0.0083 KYD
13 Jan 2026	1 KYD = 120.8103 RSD	1 RSD = 0.0083 KYD
14 Jan 2026	1 KYD = 120.7692 RSD	1 RSD = 0.0083 KYD
15 Jan 2026	1 KYD = 121.1361 RSD	1 RSD = 0.0083 KYD
16 Jan 2026	1 KYD = 121.2464 RSD	1 RSD = 0.0082 KYD
17 Jan 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
18 Jan 2026	1 KYD = 121.1815 RSD	1 RSD = 0.0083 KYD
19 Jan 2026	1 KYD = 121.1597 RSD	1 RSD = 0.0083 KYD
20 Jan 2026	1 KYD = 120.137 RSD	1 RSD = 0.0083 KYD
21 Jan 2026	1 KYD = 120.1637 RSD	1 RSD = 0.0083 KYD
22 Jan 2026	1 KYD = 120.3632 RSD	1 RSD = 0.0083 KYD
23 Jan 2026	1 KYD = 120.0271 RSD	1 RSD = 0.0083 KYD
24 Jan 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
25 Jan 2026	1 KYD = 120.0164 RSD	1 RSD = 0.0083 KYD
26 Jan 2026	1 KYD = 118.9183 RSD	1 RSD = 0.0084 KYD
27 Jan 2026	1 KYD = 118.4024 RSD	1 RSD = 0.0084 KYD
28 Jan 2026	1 KYD = 117.6212 RSD	1 RSD = 0.0085 KYD
29 Jan 2026	1 KYD = 117.8236 RSD	1 RSD = 0.0085 KYD
30 Jan 2026	1 KYD = 118.1763 RSD	1 RSD = 0.0085 KYD
31 Jan 2026	1 KYD = 117.639 RSD	1 RSD = 0.0085 KYD

Feb 2026

Datum	KYD-RSD	RSD-KYD
01 Feb 2026	1 KYD = 117.8951 RSD	1 RSD = 0.0085 KYD
02 Feb 2026	1 KYD = 118.7057 RSD	1 RSD = 0.0084 KYD
03 Feb 2026	1 KYD = 119.5815 RSD	1 RSD = 0.0084 KYD
04 Feb 2026	1 KYD = 119.2278 RSD	1 RSD = 0.0084 KYD
05 Feb 2026	1 KYD = 119.3585 RSD	1 RSD = 0.0084 KYD
06 Feb 2026	1 KYD = 119.4546 RSD	1 RSD = 0.0084 KYD
07 Feb 2026	1 KYD = 119.8132 RSD	1 RSD = 0.0083 KYD
08 Feb 2026	1 KYD = 119.4707 RSD	1 RSD = 0.0084 KYD
09 Feb 2026	1 KYD = 118.6736 RSD	1 RSD = 0.0084 KYD
10 Feb 2026	1 KYD = 118.4587 RSD	1 RSD = 0.0084 KYD
11 Feb 2026	1 KYD = 118.3207 RSD	1 RSD = 0.0085 KYD
12 Feb 2026	1 KYD = 118.5947 RSD	1 RSD = 0.0084 KYD
13 Feb 2026	1 KYD = 118.7082 RSD	1 RSD = 0.0084 KYD
14 Feb 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
15 Feb 2026	1 KYD = 118.81 RSD	1 RSD = 0.0084 KYD
16 Feb 2026	1 KYD = 118.8703 RSD	1 RSD = 0.0084 KYD
17 Feb 2026	1 KYD = 119.1218 RSD	1 RSD = 0.0084 KYD
18 Feb 2026	1 KYD = 118.9964 RSD	1 RSD = 0.0084 KYD
19 Feb 2026	1 KYD = 119.6053 RSD	1 RSD = 0.0084 KYD
20 Feb 2026	1 KYD = 119.7459 RSD	1 RSD = 0.0084 KYD
21 Feb 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
22 Feb 2026	1 KYD = 119.7431 RSD	1 RSD = 0.0084 KYD
23 Feb 2026	1 KYD = 119.7892 RSD	1 RSD = 0.0083 KYD
24 Feb 2026	1 KYD = 119.6234 RSD	1 RSD = 0.0084 KYD
25 Feb 2026	1 KYD = 119.6638 RSD	1 RSD = 0.0084 KYD
26 Feb 2026	1 KYD = 119.2604 RSD	1 RSD = 0.0084 KYD
27 Feb 2026	1 KYD = 119.3957 RSD	1 RSD = 0.0084 KYD
28 Feb 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD

Mar 2026

Datum	KYD-RSD	RSD-KYD
01 Mrz 2026	1 KYD = 119.3614 RSD	1 RSD = 0.0084 KYD
02 Mrz 2026	1 KYD = 120.0335 RSD	1 RSD = 0.0083 KYD
03 Mrz 2026	1 KYD = 121.3901 RSD	1 RSD = 0.0082 KYD
04 Mrz 2026	1 KYD = 121.0884 RSD	1 RSD = 0.0083 KYD
05 Mrz 2026	1 KYD = 121.2763 RSD	1 RSD = 0.0082 KYD
06 Mrz 2026	1 KYD = 121.7626 RSD	1 RSD = 0.0082 KYD
07 Mrz 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
08 Mrz 2026	1 KYD = 121.814 RSD	1 RSD = 0.0082 KYD
09 Mrz 2026	1 KYD = 121.8397 RSD	1 RSD = 0.0082 KYD
10 Mrz 2026	1 KYD = 120.98 RSD	1 RSD = 0.0083 KYD
11 Mrz 2026	1 KYD = 121.5428 RSD	1 RSD = 0.0082 KYD
12 Mrz 2026	1 KYD = 121.9688 RSD	1 RSD = 0.0082 KYD
13 Mrz 2026	1 KYD = 122.8731 RSD	1 RSD = 0.0081 KYD
14 Mrz 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
15 Mrz 2026	1 KYD = 122.8105 RSD	1 RSD = 0.0081 KYD
16 Mrz 2026	1 KYD = 122.7433 RSD	1 RSD = 0.0081 KYD
17 Mrz 2026	1 KYD = 122.4617 RSD	1 RSD = 0.0082 KYD
18 Mrz 2026	1 KYD = 122.0307 RSD	1 RSD = 0.0082 KYD
19 Mrz 2026	1 KYD = 122.606 RSD	1 RSD = 0.0082 KYD
20 Mrz 2026	1 KYD = 121.9205 RSD	1 RSD = 0.0082 KYD
21 Mrz 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
22 Mrz 2026	1 KYD = 121.7982 RSD	1 RSD = 0.0082 KYD
23 Mrz 2026	1 KYD = 122.0132 RSD	1 RSD = 0.0082 KYD
24 Mrz 2026	1 KYD = 121.6346 RSD	1 RSD = 0.0082 KYD
25 Mrz 2026	1 KYD = 121.4553 RSD	1 RSD = 0.0082 KYD
26 Mrz 2026	1 KYD = 122.274 RSD	1 RSD = 0.0082 KYD
27 Mrz 2026	1 KYD = 122.3591 RSD	1 RSD = 0.0082 KYD
28 Mrz 2026	1 KYD = 122.1651 RSD	1 RSD = 0.0082 KYD
29 Mrz 2026	1 KYD = 122.4192 RSD	1 RSD = 0.0082 KYD
30 Mrz 2026	1 KYD = 122.6161 RSD	1 RSD = 0.0082 KYD
31 Mrz 2026	1 KYD = 122.6423 RSD	1 RSD = 0.0082 KYD

Apr 2026

Datum	KYD-RSD	RSD-KYD
01 Apr 2026	1 KYD = 121.3807 RSD	1 RSD = 0.0082 KYD
02 Apr 2026	1 KYD = 122.3341 RSD	1 RSD = 0.0082 KYD
03 Apr 2026	1 KYD = 122.3957 RSD	1 RSD = 0.0082 KYD
04 Apr 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
05 Apr 2026	1 KYD = 122.5512 RSD	1 RSD = 0.0082 KYD
06 Apr 2026	1 KYD = 122.4513 RSD	1 RSD = 0.0082 KYD
07 Apr 2026	1 KYD = 121.7863 RSD	1 RSD = 0.0082 KYD
08 Apr 2026	1 KYD = 120.417 RSD	1 RSD = 0.0083 KYD
09 Apr 2026	1 KYD = 120.6386 RSD	1 RSD = 0.0083 KYD
10 Apr 2026	1 KYD = 120.3003 RSD	1 RSD = 0.0083 KYD
11 Apr 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
12 Apr 2026	1 KYD = 120.2438 RSD	1 RSD = 0.0083 KYD
13 Apr 2026	1 KYD = 120.5205 RSD	1 RSD = 0.0083 KYD
14 Apr 2026	1 KYD = 119.4239 RSD	1 RSD = 0.0084 KYD
15 Apr 2026	1 KYD = 119.613 RSD	1 RSD = 0.0084 KYD
16 Apr 2026	1 KYD = 119.5927 RSD	1 RSD = 0.0084 KYD
17 Apr 2026	1 KYD = 119.4406 RSD	1 RSD = 0.0084 KYD
18 Apr 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
19 Apr 2026	1 KYD = 119.3916 RSD	1 RSD = 0.0084 KYD
20 Apr 2026	1 KYD = 119.6615 RSD	1 RSD = 0.0084 KYD
21 Apr 2026	1 KYD = 119.7284 RSD	1 RSD = 0.0084 KYD
22 Apr 2026	1 KYD = 119.9253 RSD	1 RSD = 0.0083 KYD
23 Apr 2026	1 KYD = 119.8661 RSD	1 RSD = 0.0083 KYD
24 Apr 2026	1 KYD = 120.2901 RSD	1 RSD = 0.0083 KYD
25 Apr 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
26 Apr 2026	1 KYD = 120.3937 RSD	1 RSD = 0.0083 KYD
27 Apr 2026	1 KYD = 119.8536 RSD	1 RSD = 0.0083 KYD
28 Apr 2026	1 KYD = 120.5879 RSD	1 RSD = 0.0083 KYD
29 Apr 2026	1 KYD = 120.3422 RSD	1 RSD = 0.0083 KYD
30 Apr 2026	1 KYD = 120.1846 RSD	1 RSD = 0.0083 KYD

May 2026

Datum	KYD-RSD	RSD-KYD
01 Mai 2026	1 KYD = 119.9887 RSD	1 RSD = 0.0083 KYD
02 Mai 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
03 Mai 2026	1 KYD = 120.0976 RSD	1 RSD = 0.0083 KYD
04 Mai 2026	1 KYD = 120.4292 RSD	1 RSD = 0.0083 KYD
05 Mai 2026	1 KYD = 120.4473 RSD	1 RSD = 0.0083 KYD
06 Mai 2026	1 KYD = 119.4983 RSD	1 RSD = 0.0084 KYD
07 Mai 2026	1 KYD = 119.6896 RSD	1 RSD = 0.0084 KYD
08 Mai 2026	1 KYD = 119.7469 RSD	1 RSD = 0.0084 KYD
09 Mai 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
10 Mai 2026	1 KYD = 119.7165 RSD	1 RSD = 0.0084 KYD
11 Mai 2026	1 KYD = 119.688 RSD	1 RSD = 0.0084 KYD
12 Mai 2026	1 KYD = 119.9627 RSD	1 RSD = 0.0083 KYD
13 Mai 2026	1 KYD = 120.2466 RSD	1 RSD = 0.0083 KYD
14 Mai 2026	1 KYD = 120.2997 RSD	1 RSD = 0.0083 KYD
15 Mai 2026	1 KYD = 121.0812 RSD	1 RSD = 0.0083 KYD

KYD-RSD und RSD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten