> KYD-SAR und SAR-KYD Wechselkurse - 2025

KYD-SAR und SAR-KYD Wechselkurse - 2025

KYD-SAR und SAR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SAR und SAR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 4,5097 SAR

1 SAR = 0,2217 KYD

1J 2J 3J

KYD in SARSAR in KYD

Jan 2025

Datum	KYD-SAR	SAR-KYD
01 Jan 2025	1 KYD = 4.5108 SAR	1 SAR = 0.2217 KYD
02 Jan 2025	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
03 Jan 2025	1 KYD = 4.5056 SAR	1 SAR = 0.2219 KYD
04 Jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
05 Jan 2025	1 KYD = 4.5143 SAR	1 SAR = 0.2215 KYD
06 Jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
07 Jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
08 Jan 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
09 Jan 2025	1 KYD = 4.5051 SAR	1 SAR = 0.222 KYD
10 Jan 2025	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
11 Jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
12 Jan 2025	1 KYD = 4.4845 SAR	1 SAR = 0.223 KYD
13 Jan 2025	1 KYD = 4.5027 SAR	1 SAR = 0.2221 KYD
14 Jan 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Jan 2025	1 KYD = 4.5044 SAR	1 SAR = 0.222 KYD
16 Jan 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
17 Jan 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
18 Jan 2025	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
19 Jan 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Jan 2025	1 KYD = 4.4948 SAR	1 SAR = 0.2225 KYD
21 Jan 2025	1 KYD = 4.5017 SAR	1 SAR = 0.2221 KYD
22 Jan 2025	1 KYD = 4.5258 SAR	1 SAR = 0.221 KYD
23 Jan 2025	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
24 Jan 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
25 Jan 2025	1 KYD = 4.5091 SAR	1 SAR = 0.2218 KYD
26 Jan 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
27 Jan 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
28 Jan 2025	1 KYD = 4.4971 SAR	1 SAR = 0.2224 KYD
29 Jan 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
30 Jan 2025	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
31 Jan 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD

Feb 2025

Datum	KYD-SAR	SAR-KYD
01 Feb 2025	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
02 Feb 2025	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 Feb 2025	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
04 Feb 2025	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
05 Feb 2025	1 KYD = 4.4994 SAR	1 SAR = 0.2222 KYD
06 Feb 2025	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
07 Feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
08 Feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
09 Feb 2025	1 KYD = 4.4802 SAR	1 SAR = 0.2232 KYD
10 Feb 2025	1 KYD = 4.496 SAR	1 SAR = 0.2224 KYD
11 Feb 2025	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
12 Feb 2025	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
13 Feb 2025	1 KYD = 4.5116 SAR	1 SAR = 0.2217 KYD
14 Feb 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
15 Feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
16 Feb 2025	1 KYD = 4.5139 SAR	1 SAR = 0.2215 KYD
17 Feb 2025	1 KYD = 4.5006 SAR	1 SAR = 0.2222 KYD
18 Feb 2025	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
19 Feb 2025	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
20 Feb 2025	1 KYD = 4.5334 SAR	1 SAR = 0.2206 KYD
21 Feb 2025	1 KYD = 4.4978 SAR	1 SAR = 0.2223 KYD
22 Feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
23 Feb 2025	1 KYD = 4.4983 SAR	1 SAR = 0.2223 KYD
24 Feb 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
25 Feb 2025	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
26 Feb 2025	1 KYD = 4.5398 SAR	1 SAR = 0.2203 KYD
27 Feb 2025	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
28 Feb 2025	1 KYD = 4.5346 SAR	1 SAR = 0.2205 KYD

Mar 2025

Datum	KYD-SAR	SAR-KYD
01 Mrz 2025	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
02 Mrz 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
03 Mrz 2025	1 KYD = 4.5732 SAR	1 SAR = 0.2187 KYD
04 Mrz 2025	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
05 Mrz 2025	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
06 Mrz 2025	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
07 Mrz 2025	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
08 Mrz 2025	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 Mrz 2025	1 KYD = 4.4967 SAR	1 SAR = 0.2224 KYD
10 Mrz 2025	1 KYD = 4.5728 SAR	1 SAR = 0.2187 KYD
11 Mrz 2025	1 KYD = 4.5404 SAR	1 SAR = 0.2202 KYD
12 Mrz 2025	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
13 Mrz 2025	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
14 Mrz 2025	1 KYD = 4.5096 SAR	1 SAR = 0.2217 KYD
15 Mrz 2025	1 KYD = 4.5123 SAR	1 SAR = 0.2216 KYD
16 Mrz 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
17 Mrz 2025	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
18 Mrz 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
19 Mrz 2025	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
20 Mrz 2025	1 KYD = 4.5125 SAR	1 SAR = 0.2216 KYD
21 Mrz 2025	1 KYD = 4.5106 SAR	1 SAR = 0.2217 KYD
22 Mrz 2025	1 KYD = 4.5122 SAR	1 SAR = 0.2216 KYD
23 Mrz 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
24 Mrz 2025	1 KYD = 4.5726 SAR	1 SAR = 0.2187 KYD
25 Mrz 2025	1 KYD = 4.509 SAR	1 SAR = 0.2218 KYD
26 Mrz 2025	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
27 Mrz 2025	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
28 Mrz 2025	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
29 Mrz 2025	1 KYD = 4.5097 SAR	1 SAR = 0.2217 KYD
30 Mrz 2025	1 KYD = 4.5736 SAR	1 SAR = 0.2186 KYD
31 Mrz 2025	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD

Apr 2025

Datum	KYD-SAR	SAR-KYD
01 Apr 2025	1 KYD = 4.5094 SAR	1 SAR = 0.2218 KYD
02 Apr 2025	1 KYD = 4.503 SAR	1 SAR = 0.2221 KYD
03 Apr 2025	1 KYD = 4.5092 SAR	1 SAR = 0.2218 KYD
04 Apr 2025	1 KYD = 4.514 SAR	1 SAR = 0.2215 KYD

KYD-SAR und SAR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten