currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-SAR und SAR-KYD Wechselkurse - 2025

KYD-SAR und SAR-KYD Wechselkurse - 2025

KYD-SAR und SAR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SAR und SAR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 4,5068 SAR
1 SAR = 0,2219 KYD
1J 2J 3J
KYD in SARSAR in KYD
4,5031 Datum: 7.8 4,4999 Datum: 7.7 4,4982 Datum: 7.6 4,4994 Datum: 7.5 4,5015 Datum: 7.4 4,4993 Datum: 7.3 4,5005 Datum: 7.2 4,4999 Datum: 7.1 4,5003 Datum: 6.30 4,5035 Datum: 6.29 4,5036 Datum: 6.28 4,5022 Datum: 6.27 4,4954 Datum: 6.26 4,5027 Datum: 6.25 4,5045 Datum: 6.24 4,5058 Datum: 6.23 4,5031 Datum: 6.22 4,5031 Datum: 6.21 4,5001 Datum: 6.20 4,5066 Datum: 6.19 4,5037 Datum: 6.18 4,5037 Datum: 6.17 4,5048 Datum: 6.16 4,5243 Datum: 6.15 4,5243 Datum: 6.14 4,4999 Datum: 6.13 4,5026 Datum: 6.12 4,4993 Datum: 6.11 4,5030 Datum: 6.10 4,5002 Datum: 6.9 4,5006 Datum: 6.8 4,5006 Datum: 6.7 4,5012 Datum: 6.6 4,5002 Datum: 6.5 4,5027 Datum: 6.4 4,4989 Datum: 6.3 4,5048 Datum: 6.2 4,5042 Datum: 6.1 4,5047 Datum: 5.31 4,5043 Datum: 5.30 4,4994 Datum: 5.29 4,5003 Datum: 5.28 4,5016 Datum: 5.27 4,5007 Datum: 5.26 4,5083 Datum: 5.25 4,5083 Datum: 5.24 4,4994 Datum: 5.23 4,5063 Datum: 5.22 4,5023 Datum: 5.21 4,5029 Datum: 5.20 4,5002 Datum: 5.19 4,4853 Datum: 5.18 4,4853 Datum: 5.17 4,5026 Datum: 5.16 4,4976 Datum: 5.15 4,4956 Datum: 5.14 4,5030 Datum: 5.13 4,5098 Datum: 5.12 4,5028 Datum: 5.11 4,5027 Datum: 5.10 4,5028 Datum: 5.9 4,5052 Datum: 5.8 4,5017 Datum: 5.7 4,5016 Datum: 5.6 4,5048 Datum: 5.5 4,4893 Datum: 5.4 4,4893 Datum: 5.3 4,4988 Datum: 5.2 4,4873 Datum: 5.1 4,5018 Datum: 4.30 4,5025 Datum: 4.29 4,5001 Datum: 4.28 4,5014 Datum: 4.27 4,5014 Datum: 4.26 4,5018 Datum: 4.25 4,5047 Datum: 4.24 4,5015 Datum: 4.23 4,5015 Datum: 4.22 4,5051 Datum: 4.21 4,5051 Datum: 4.20 4,5051 Datum: 4.19 4,5051 Datum: 4.18 4,5048 Datum: 4.17 4,5216 Datum: 4.16 4,4989 Datum: 4.15 4,5735 Datum: 4.14 4,5736 Datum: 4.13 4,5127 Datum: 4.12 4,5248 Datum: 4.11 4,5224 Datum: 4.10 4,5096 Datum: 4.9 4,5218 Datum: 4.8 4,5032 Datum: 4.7 4,4753 Datum: 4.6 4,4740 Datum: 4.5 4,5140 Datum: 4.4 4,5092 Datum: 4.3 4,5030 Datum: 4.2 4,5094 Datum: 4.1 4,5014 Datum: 3.31 4,5736 Datum: 3.30 4,5097 Datum: 3.29 4,5015 Datum: 3.28 4,5039 Datum: 3.27 4,4991 Datum: 3.26 4,5090 Datum: 3.25 4,5726 Datum: 3.24 4,5736 Datum: 3.23 4,5122 Datum: 3.22 4,5106 Datum: 3.21 4,5125 Datum: 3.20 4,5095 Datum: 3.19 4,5094 Datum: 3.18 4,4996 Datum: 3.17 4,5736 Datum: 3.16 4,5123 Datum: 3.15 4,5096 Datum: 3.14 4,5010 Datum: 3.13 4,4977 Datum: 3.12 4,5404 Datum: 3.11 4,5728 Datum: 3.10 4,4967 Datum: 3.9 4,5353 Datum: 3.8 4,4999 Datum: 3.7 4,5013 Datum: 3.6 4,5078 Datum: 3.5 4,5001 Datum: 3.4 4,5732 Datum: 3.3 4,5736 Datum: 3.2 4,5031 Datum: 3.1 4,5346 Datum: 2.28 4,5019 Datum: 2.27 4,5398 Datum: 2.26 4,5036 Datum: 2.25 4,5010 Datum: 2.24 4,4983 Datum: 2.23 4,4983 Datum: 2.22 4,4978 Datum: 2.21 4,5334 Datum: 2.20 4,5022 Datum: 2.19 4,4975 Datum: 2.18 4,5006 Datum: 2.17 4,5139 Datum: 2.16 4,5139 Datum: 2.15 4,4991 Datum: 2.14 4,5116 Datum: 2.13 4,4998 Datum: 2.12 4,5012 Datum: 2.11 4,4960 Datum: 2.10 4,4802 Datum: 2.9 4,4802 Datum: 2.8 4,4975 Datum: 2.7 4,4997 Datum: 2.6 4,4994 Datum: 2.5 4,5009 Datum: 2.4 4,5024 Datum: 2.3 4,4951 Datum: 2.2 4,5023 Datum: 2.1 4,5024 Datum: 1.31 4,5038 Datum: 1.30 4,4978 Datum: 1.29 4,4971 Datum: 1.28 4,5012 Datum: 1.27 4,5090 Datum: 1.26 4,5091 Datum: 1.25 4,4994 Datum: 1.24 4,4987 Datum: 1.23 4,5258 Datum: 1.22 4,5017 Datum: 1.21 4,4948 Datum: 1.20 4,5022 Datum: 1.19 4,5025 Datum: 1.18 4,5009 Datum: 1.17 4,4998 Datum: 1.16 4,5044 Datum: 1.15 4,4991 Datum: 1.14 4,5027 Datum: 1.13 4,4845 Datum: 1.12 4,4845 Datum: 1.11 4,5045 Datum: 1.10 4,5051 Datum: 1.9 4,4996 Datum: 1.8 4,5024 Datum: 1.7 4,5012 Datum: 1.6 4,5143 Datum: 1.5 4,5143 Datum: 1.4 4,5056 Datum: 1.3 4,5064 Datum: 1.2 4,5108 Datum: 1.1 4,5031 Datum: 7.8 4,4999 Datum: 7.7 4,4982 Datum: 7.6 4,4994 Datum: 7.5 4,5015 Datum: 7.4 4,4993 Datum: 7.3 4,5005 Datum: 7.2 4,4999 Datum: 7.1 4,5003 Datum: 6.30 4,5035 Datum: 6.29 4,5036 Datum: 6.28 4,5022 Datum: 6.27 4,4954 Datum: 6.26 4,5027 Datum: 6.25 4,5045 Datum: 6.24 4,5058 Datum: 6.23 4,5031 Datum: 6.22 4,5031 Datum: 6.21 4,5001 Datum: 6.20 4,5066 Datum: 6.19 4,5037 Datum: 6.18 4,5037 Datum: 6.17 4,5048 Datum: 6.16 4,5243 Datum: 6.15 4,5243 Datum: 6.14 4,4999 Datum: 6.13 4,5026 Datum: 6.12 4,4993 Datum: 6.11 4,5030 Datum: 6.10 4,5002 Datum: 6.9 4,5006 Datum: 6.8 4,5006 Datum: 6.7 4,5012 Datum: 6.6 4,5002 Datum: 6.5 4,5027 Datum: 6.4 4,4989 Datum: 6.3 4,5048 Datum: 6.2 4,5042 Datum: 6.1 4,5047 Datum: 5.31 4,5043 Datum: 5.30 4,4994 Datum: 5.29 4,5003 Datum: 5.28 4,5016 Datum: 5.27 4,5007 Datum: 5.26 4,5083 Datum: 5.25 4,5083 Datum: 5.24 4,4994 Datum: 5.23 4,5063 Datum: 5.22 4,5023 Datum: 5.21 4,5029 Datum: 5.20 4,5002 Datum: 5.19 4,4853 Datum: 5.18 4,4853 Datum: 5.17 4,5026 Datum: 5.16 4,4976 Datum: 5.15 4,4956 Datum: 5.14 4,5030 Datum: 5.13 4,5098 Datum: 5.12 4,5028 Datum: 5.11 4,5027 Datum: 5.10 4,5028 Datum: 5.9 4,5052 Datum: 5.8 4,5017 Datum: 5.7 4,5016 Datum: 5.6 4,5048 Datum: 5.5 4,4893 Datum: 5.4 4,4893 Datum: 5.3 4,4988 Datum: 5.2 4,4873 Datum: 5.1 4,5018 Datum: 4.30 4,5025 Datum: 4.29 4,5001 Datum: 4.28 4,5014 Datum: 4.27 4,5014 Datum: 4.26 4,5018 Datum: 4.25 4,5047 Datum: 4.24 4,5015 Datum: 4.23 4,5015 Datum: 4.22 4,5051 Datum: 4.21 4,5051 Datum: 4.20 4,5051 Datum: 4.19 4,5051 Datum: 4.18 4,5048 Datum: 4.17 4,5216 Datum: 4.16 4,4989 Datum: 4.15 4,5735 Datum: 4.14 4,5736 Datum: 4.13 4,5127 Datum: 4.12 4,5248 Datum: 4.11 4,5224 Datum: 4.10 4,5096 Datum: 4.9 4,5218 Datum: 4.8 4,5032 Datum: 4.7 4,4753 Datum: 4.6 4,4740 Datum: 4.5 4,5140 Datum: 4.4 4,5092 Datum: 4.3 4,5030 Datum: 4.2 4,5094 Datum: 4.1 4,5014 Datum: 3.31 4,5736 Datum: 3.30 4,5097 Datum: 3.29 4,5015 Datum: 3.28 4,5039 Datum: 3.27 4,4991 Datum: 3.26 4,5090 Datum: 3.25 4,5726 Datum: 3.24 4,5736 Datum: 3.23 4,5122 Datum: 3.22 4,5106 Datum: 3.21 4,5125 Datum: 3.20 4,5095 Datum: 3.19 4,5094 Datum: 3.18 4,4996 Datum: 3.17 4,5736 Datum: 3.16 4,5123 Datum: 3.15 4,5096 Datum: 3.14 4,5010 Datum: 3.13 4,4977 Datum: 3.12 4,5404 Datum: 3.11 4,5728 Datum: 3.10 4,4967 Datum: 3.9 4,5353 Datum: 3.8 4,4999 Datum: 3.7 4,5013 Datum: 3.6 4,5078 Datum: 3.5 4,5001 Datum: 3.4 4,5732 Datum: 3.3 4,5736 Datum: 3.2 4,5031 Datum: 3.1 4,5346 Datum: 2.28 4,5019 Datum: 2.27 4,5398 Datum: 2.26 4,5036 Datum: 2.25 4,5010 Datum: 2.24 4,4983 Datum: 2.23 4,4983 Datum: 2.22 4,4978 Datum: 2.21 4,5334 Datum: 2.20 4,5022 Datum: 2.19 4,4975 Datum: 2.18 4,5006 Datum: 2.17 4,5139 Datum: 2.16 4,5139 Datum: 2.15 4,4991 Datum: 2.14 4,5116 Datum: 2.13 4,4998 Datum: 2.12 4,5012 Datum: 2.11 4,4960 Datum: 2.10 4,4802 Datum: 2.9 4,4802 Datum: 2.8 4,4975 Datum: 2.7 4,4997 Datum: 2.6 4,4994 Datum: 2.5 4,5009 Datum: 2.4 4,5024 Datum: 2.3 4,4951 Datum: 2.2 4,5023 Datum: 2.1 4,5024 Datum: 1.31 4,5038 Datum: 1.30 4,4978 Datum: 1.29 4,4971 Datum: 1.28 4,5012 Datum: 1.27 4,5090 Datum: 1.26 4,5091 Datum: 1.25 4,4994 Datum: 1.24 4,4987 Datum: 1.23 4,5258 Datum: 1.22 4,5017 Datum: 1.21 4,4948 Datum: 1.20 4,5022 Datum: 1.19 4,5025 Datum: 1.18 4,5009 Datum: 1.17 4,4998 Datum: 1.16 4,5044 Datum: 1.15 4,4991 Datum: 1.14 4,5027 Datum: 1.13 4,4845 Datum: 1.12 4,4845 Datum: 1.11 4,5045 Datum: 1.10 4,5051 Datum: 1.9 4,4996 Datum: 1.8 4,5024 Datum: 1.7 4,5012 Datum: 1.6 4,5143 Datum: 1.5 4,5143 Datum: 1.4 4,5056 Datum: 1.3 4,5064 Datum: 1.2 4,5108 Datum: 1.1

Jan 2025

DatumKYD-SARSAR-KYD
01 Jan 2025 1 KYD = 4.5108 SAR 1 SAR = 0.2217 KYD
02 Jan 2025 1 KYD = 4.5064 SAR 1 SAR = 0.2219 KYD
03 Jan 2025 1 KYD = 4.5056 SAR 1 SAR = 0.2219 KYD
04 Jan 2025 1 KYD = 4.5143 SAR 1 SAR = 0.2215 KYD
05 Jan 2025 1 KYD = 4.5143 SAR 1 SAR = 0.2215 KYD
06 Jan 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
07 Jan 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
08 Jan 2025 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
09 Jan 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
10 Jan 2025 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
11 Jan 2025 1 KYD = 4.4845 SAR 1 SAR = 0.223 KYD
12 Jan 2025 1 KYD = 4.4845 SAR 1 SAR = 0.223 KYD
13 Jan 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
14 Jan 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
15 Jan 2025 1 KYD = 4.5044 SAR 1 SAR = 0.222 KYD
16 Jan 2025 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
17 Jan 2025 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
18 Jan 2025 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
19 Jan 2025 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
20 Jan 2025 1 KYD = 4.4948 SAR 1 SAR = 0.2225 KYD
21 Jan 2025 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
22 Jan 2025 1 KYD = 4.5258 SAR 1 SAR = 0.221 KYD
23 Jan 2025 1 KYD = 4.4987 SAR 1 SAR = 0.2223 KYD
24 Jan 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
25 Jan 2025 1 KYD = 4.5091 SAR 1 SAR = 0.2218 KYD
26 Jan 2025 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
27 Jan 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
28 Jan 2025 1 KYD = 4.4971 SAR 1 SAR = 0.2224 KYD
29 Jan 2025 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
30 Jan 2025 1 KYD = 4.5038 SAR 1 SAR = 0.222 KYD
31 Jan 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD

Feb 2025

DatumKYD-SARSAR-KYD
01 Feb 2025 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
02 Feb 2025 1 KYD = 4.4951 SAR 1 SAR = 0.2225 KYD
03 Feb 2025 1 KYD = 4.5024 SAR 1 SAR = 0.2221 KYD
04 Feb 2025 1 KYD = 4.5009 SAR 1 SAR = 0.2222 KYD
05 Feb 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2222 KYD
06 Feb 2025 1 KYD = 4.4997 SAR 1 SAR = 0.2222 KYD
07 Feb 2025 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
08 Feb 2025 1 KYD = 4.4802 SAR 1 SAR = 0.2232 KYD
09 Feb 2025 1 KYD = 4.4802 SAR 1 SAR = 0.2232 KYD
10 Feb 2025 1 KYD = 4.496 SAR 1 SAR = 0.2224 KYD
11 Feb 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
12 Feb 2025 1 KYD = 4.4998 SAR 1 SAR = 0.2222 KYD
13 Feb 2025 1 KYD = 4.5116 SAR 1 SAR = 0.2217 KYD
14 Feb 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
15 Feb 2025 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
16 Feb 2025 1 KYD = 4.5139 SAR 1 SAR = 0.2215 KYD
17 Feb 2025 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
18 Feb 2025 1 KYD = 4.4975 SAR 1 SAR = 0.2223 KYD
19 Feb 2025 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
20 Feb 2025 1 KYD = 4.5334 SAR 1 SAR = 0.2206 KYD
21 Feb 2025 1 KYD = 4.4978 SAR 1 SAR = 0.2223 KYD
22 Feb 2025 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD
23 Feb 2025 1 KYD = 4.4983 SAR 1 SAR = 0.2223 KYD
24 Feb 2025 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
25 Feb 2025 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
26 Feb 2025 1 KYD = 4.5398 SAR 1 SAR = 0.2203 KYD
27 Feb 2025 1 KYD = 4.5019 SAR 1 SAR = 0.2221 KYD
28 Feb 2025 1 KYD = 4.5346 SAR 1 SAR = 0.2205 KYD

Mar 2025

DatumKYD-SARSAR-KYD
01 Mrz 2025 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
02 Mrz 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
03 Mrz 2025 1 KYD = 4.5732 SAR 1 SAR = 0.2187 KYD
04 Mrz 2025 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
05 Mrz 2025 1 KYD = 4.5078 SAR 1 SAR = 0.2218 KYD
06 Mrz 2025 1 KYD = 4.5013 SAR 1 SAR = 0.2222 KYD
07 Mrz 2025 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
08 Mrz 2025 1 KYD = 4.5353 SAR 1 SAR = 0.2205 KYD
09 Mrz 2025 1 KYD = 4.4967 SAR 1 SAR = 0.2224 KYD
10 Mrz 2025 1 KYD = 4.5728 SAR 1 SAR = 0.2187 KYD
11 Mrz 2025 1 KYD = 4.5404 SAR 1 SAR = 0.2202 KYD
12 Mrz 2025 1 KYD = 4.4977 SAR 1 SAR = 0.2223 KYD
13 Mrz 2025 1 KYD = 4.501 SAR 1 SAR = 0.2222 KYD
14 Mrz 2025 1 KYD = 4.5096 SAR 1 SAR = 0.2217 KYD
15 Mrz 2025 1 KYD = 4.5123 SAR 1 SAR = 0.2216 KYD
16 Mrz 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
17 Mrz 2025 1 KYD = 4.4996 SAR 1 SAR = 0.2222 KYD
18 Mrz 2025 1 KYD = 4.5094 SAR 1 SAR = 0.2218 KYD
19 Mrz 2025 1 KYD = 4.5095 SAR 1 SAR = 0.2218 KYD
20 Mrz 2025 1 KYD = 4.5125 SAR 1 SAR = 0.2216 KYD
21 Mrz 2025 1 KYD = 4.5106 SAR 1 SAR = 0.2217 KYD
22 Mrz 2025 1 KYD = 4.5122 SAR 1 SAR = 0.2216 KYD
23 Mrz 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
24 Mrz 2025 1 KYD = 4.5726 SAR 1 SAR = 0.2187 KYD
25 Mrz 2025 1 KYD = 4.509 SAR 1 SAR = 0.2218 KYD
26 Mrz 2025 1 KYD = 4.4991 SAR 1 SAR = 0.2223 KYD
27 Mrz 2025 1 KYD = 4.5039 SAR 1 SAR = 0.222 KYD
28 Mrz 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
29 Mrz 2025 1 KYD = 4.5097 SAR 1 SAR = 0.2217 KYD
30 Mrz 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
31 Mrz 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD

Apr 2025

DatumKYD-SARSAR-KYD
01 Apr 2025 1 KYD = 4.5094 SAR 1 SAR = 0.2218 KYD
02 Apr 2025 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
03 Apr 2025 1 KYD = 4.5092 SAR 1 SAR = 0.2218 KYD
04 Apr 2025 1 KYD = 4.514 SAR 1 SAR = 0.2215 KYD
05 Apr 2025 1 KYD = 4.474 SAR 1 SAR = 0.2235 KYD
06 Apr 2025 1 KYD = 4.4753 SAR 1 SAR = 0.2235 KYD
07 Apr 2025 1 KYD = 4.5032 SAR 1 SAR = 0.2221 KYD
08 Apr 2025 1 KYD = 4.5218 SAR 1 SAR = 0.2212 KYD
09 Apr 2025 1 KYD = 4.5096 SAR 1 SAR = 0.2218 KYD
10 Apr 2025 1 KYD = 4.5224 SAR 1 SAR = 0.2211 KYD
11 Apr 2025 1 KYD = 4.5248 SAR 1 SAR = 0.221 KYD
12 Apr 2025 1 KYD = 4.5127 SAR 1 SAR = 0.2216 KYD
13 Apr 2025 1 KYD = 4.5736 SAR 1 SAR = 0.2186 KYD
14 Apr 2025 1 KYD = 4.5735 SAR 1 SAR = 0.2187 KYD
15 Apr 2025 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
16 Apr 2025 1 KYD = 4.5216 SAR 1 SAR = 0.2212 KYD
17 Apr 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
18 Apr 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
19 Apr 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
20 Apr 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
21 Apr 2025 1 KYD = 4.5051 SAR 1 SAR = 0.222 KYD
22 Apr 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
23 Apr 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
24 Apr 2025 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD
25 Apr 2025 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD
26 Apr 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
27 Apr 2025 1 KYD = 4.5014 SAR 1 SAR = 0.2222 KYD
28 Apr 2025 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
29 Apr 2025 1 KYD = 4.5025 SAR 1 SAR = 0.2221 KYD
30 Apr 2025 1 KYD = 4.5018 SAR 1 SAR = 0.2221 KYD

May 2025

DatumKYD-SARSAR-KYD
01 Mai 2025 1 KYD = 4.4873 SAR 1 SAR = 0.2229 KYD
02 Mai 2025 1 KYD = 4.4988 SAR 1 SAR = 0.2223 KYD
03 Mai 2025 1 KYD = 4.4893 SAR 1 SAR = 0.2227 KYD
04 Mai 2025 1 KYD = 4.4893 SAR 1 SAR = 0.2227 KYD
05 Mai 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
06 Mai 2025 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
07 Mai 2025 1 KYD = 4.5017 SAR 1 SAR = 0.2221 KYD
08 Mai 2025 1 KYD = 4.5052 SAR 1 SAR = 0.222 KYD
09 Mai 2025 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
10 Mai 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
11 Mai 2025 1 KYD = 4.5028 SAR 1 SAR = 0.2221 KYD
12 Mai 2025 1 KYD = 4.5098 SAR 1 SAR = 0.2217 KYD
13 Mai 2025 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
14 Mai 2025 1 KYD = 4.4956 SAR 1 SAR = 0.2224 KYD
15 Mai 2025 1 KYD = 4.4976 SAR 1 SAR = 0.2223 KYD
16 Mai 2025 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
17 Mai 2025 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
18 Mai 2025 1 KYD = 4.4853 SAR 1 SAR = 0.223 KYD
19 Mai 2025 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
20 Mai 2025 1 KYD = 4.5029 SAR 1 SAR = 0.2221 KYD
21 Mai 2025 1 KYD = 4.5023 SAR 1 SAR = 0.2221 KYD
22 Mai 2025 1 KYD = 4.5063 SAR 1 SAR = 0.2219 KYD
23 Mai 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
24 Mai 2025 1 KYD = 4.5083 SAR 1 SAR = 0.2218 KYD
25 Mai 2025 1 KYD = 4.5083 SAR 1 SAR = 0.2218 KYD
26 Mai 2025 1 KYD = 4.5007 SAR 1 SAR = 0.2222 KYD
27 Mai 2025 1 KYD = 4.5016 SAR 1 SAR = 0.2221 KYD
28 Mai 2025 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD
29 Mai 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
30 Mai 2025 1 KYD = 4.5043 SAR 1 SAR = 0.222 KYD
31 Mai 2025 1 KYD = 4.5047 SAR 1 SAR = 0.222 KYD

Jun 2025

DatumKYD-SARSAR-KYD
01 Jun 2025 1 KYD = 4.5042 SAR 1 SAR = 0.222 KYD
02 Jun 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
03 Jun 2025 1 KYD = 4.4989 SAR 1 SAR = 0.2223 KYD
04 Jun 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
05 Jun 2025 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
06 Jun 2025 1 KYD = 4.5012 SAR 1 SAR = 0.2222 KYD
07 Jun 2025 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
08 Jun 2025 1 KYD = 4.5006 SAR 1 SAR = 0.2222 KYD
09 Jun 2025 1 KYD = 4.5002 SAR 1 SAR = 0.2222 KYD
10 Jun 2025 1 KYD = 4.503 SAR 1 SAR = 0.2221 KYD
11 Jun 2025 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
12 Jun 2025 1 KYD = 4.5026 SAR 1 SAR = 0.2221 KYD
13 Jun 2025 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
14 Jun 2025 1 KYD = 4.5243 SAR 1 SAR = 0.221 KYD
15 Jun 2025 1 KYD = 4.5243 SAR 1 SAR = 0.221 KYD
16 Jun 2025 1 KYD = 4.5048 SAR 1 SAR = 0.222 KYD
17 Jun 2025 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
18 Jun 2025 1 KYD = 4.5037 SAR 1 SAR = 0.222 KYD
19 Jun 2025 1 KYD = 4.5066 SAR 1 SAR = 0.2219 KYD
20 Jun 2025 1 KYD = 4.5001 SAR 1 SAR = 0.2222 KYD
21 Jun 2025 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
22 Jun 2025 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD
23 Jun 2025 1 KYD = 4.5058 SAR 1 SAR = 0.2219 KYD
24 Jun 2025 1 KYD = 4.5045 SAR 1 SAR = 0.222 KYD
25 Jun 2025 1 KYD = 4.5027 SAR 1 SAR = 0.2221 KYD
26 Jun 2025 1 KYD = 4.4954 SAR 1 SAR = 0.2224 KYD
27 Jun 2025 1 KYD = 4.5022 SAR 1 SAR = 0.2221 KYD
28 Jun 2025 1 KYD = 4.5036 SAR 1 SAR = 0.222 KYD
29 Jun 2025 1 KYD = 4.5035 SAR 1 SAR = 0.2221 KYD
30 Jun 2025 1 KYD = 4.5003 SAR 1 SAR = 0.2222 KYD

Jul 2025

DatumKYD-SARSAR-KYD
01 Jul 2025 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
02 Jul 2025 1 KYD = 4.5005 SAR 1 SAR = 0.2222 KYD
03 Jul 2025 1 KYD = 4.4993 SAR 1 SAR = 0.2223 KYD
04 Jul 2025 1 KYD = 4.5015 SAR 1 SAR = 0.2221 KYD
05 Jul 2025 1 KYD = 4.4994 SAR 1 SAR = 0.2223 KYD
06 Jul 2025 1 KYD = 4.4982 SAR 1 SAR = 0.2223 KYD
07 Jul 2025 1 KYD = 4.4999 SAR 1 SAR = 0.2222 KYD
08 Jul 2025 1 KYD = 4.5031 SAR 1 SAR = 0.2221 KYD

KYD-SAR und SAR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats