> KYD-SAR und SAR-KYD Wechselkurse - 2026

KYD-SAR und SAR-KYD Wechselkurse - 2026

KYD-SAR und SAR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SAR und SAR - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 4,5042 SAR

1 SAR = 0,222 KYD

1J 2J 3J

KYD in SARSAR in KYD

Jan 2026

Datum	KYD-SAR	SAR-KYD
01 Jan 2026	1 KYD = 4.497 SAR	1 SAR = 0.2224 KYD
02 Jan 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
03 Jan 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
04 Jan 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
05 Jan 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
06 Jan 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
07 Jan 2026	1 KYD = 4.4977 SAR	1 SAR = 0.2223 KYD
08 Jan 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
09 Jan 2026	1 KYD = 4.4993 SAR	1 SAR = 0.2223 KYD
10 Jan 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
11 Jan 2026	1 KYD = 4.4963 SAR	1 SAR = 0.2224 KYD
12 Jan 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
13 Jan 2026	1 KYD = 4.4998 SAR	1 SAR = 0.2222 KYD
14 Jan 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
15 Jan 2026	1 KYD = 4.5011 SAR	1 SAR = 0.2222 KYD
16 Jan 2026	1 KYD = 4.5005 SAR	1 SAR = 0.2222 KYD
17 Jan 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
18 Jan 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 Jan 2026	1 KYD = 4.5014 SAR	1 SAR = 0.2222 KYD
20 Jan 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
21 Jan 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
22 Jan 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
23 Jan 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
24 Jan 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
25 Jan 2026	1 KYD = 4.5333 SAR	1 SAR = 0.2206 KYD
26 Jan 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
27 Jan 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
28 Jan 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
29 Jan 2026	1 KYD = 4.4975 SAR	1 SAR = 0.2223 KYD
30 Jan 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
31 Jan 2026	1 KYD = 4.4665 SAR	1 SAR = 0.2239 KYD

Feb 2026

Datum	KYD-SAR	SAR-KYD
01 Feb 2026	1 KYD = 4.4662 SAR	1 SAR = 0.2239 KYD
02 Feb 2026	1 KYD = 4.4951 SAR	1 SAR = 0.2225 KYD
03 Feb 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
04 Feb 2026	1 KYD = 4.5025 SAR	1 SAR = 0.2221 KYD
05 Feb 2026	1 KYD = 4.4987 SAR	1 SAR = 0.2223 KYD
06 Feb 2026	1 KYD = 4.5002 SAR	1 SAR = 0.2222 KYD
07 Feb 2026	1 KYD = 4.5129 SAR	1 SAR = 0.2216 KYD
08 Feb 2026	1 KYD = 4.5116 SAR	1 SAR = 0.2216 KYD
09 Feb 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
10 Feb 2026	1 KYD = 4.5023 SAR	1 SAR = 0.2221 KYD
11 Feb 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
12 Feb 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
13 Feb 2026	1 KYD = 4.4999 SAR	1 SAR = 0.2222 KYD
14 Feb 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
15 Feb 2026	1 KYD = 4.5036 SAR	1 SAR = 0.222 KYD
16 Feb 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
17 Feb 2026	1 KYD = 4.5001 SAR	1 SAR = 0.2222 KYD
18 Feb 2026	1 KYD = 4.5021 SAR	1 SAR = 0.2221 KYD
19 Feb 2026	1 KYD = 4.4989 SAR	1 SAR = 0.2223 KYD
20 Feb 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
21 Feb 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
22 Feb 2026	1 KYD = 4.5118 SAR	1 SAR = 0.2216 KYD
23 Feb 2026	1 KYD = 4.5075 SAR	1 SAR = 0.2219 KYD
24 Feb 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD
25 Feb 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
26 Feb 2026	1 KYD = 4.5008 SAR	1 SAR = 0.2222 KYD
27 Feb 2026	1 KYD = 4.5031 SAR	1 SAR = 0.2221 KYD
28 Feb 2026	1 KYD = 4.5067 SAR	1 SAR = 0.2219 KYD

Mar 2026

Datum	KYD-SAR	SAR-KYD
01 Mrz 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
02 Mrz 2026	1 KYD = 4.4992 SAR	1 SAR = 0.2223 KYD
03 Mrz 2026	1 KYD = 4.5052 SAR	1 SAR = 0.222 KYD
04 Mrz 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
05 Mrz 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
06 Mrz 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
07 Mrz 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
08 Mrz 2026	1 KYD = 4.5353 SAR	1 SAR = 0.2205 KYD
09 Mrz 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
10 Mrz 2026	1 KYD = 4.4996 SAR	1 SAR = 0.2222 KYD
11 Mrz 2026	1 KYD = 4.5035 SAR	1 SAR = 0.2221 KYD
12 Mrz 2026	1 KYD = 4.4981 SAR	1 SAR = 0.2223 KYD
13 Mrz 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
14 Mrz 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
15 Mrz 2026	1 KYD = 4.504 SAR	1 SAR = 0.222 KYD
16 Mrz 2026	1 KYD = 4.5043 SAR	1 SAR = 0.222 KYD
17 Mrz 2026	1 KYD = 4.5095 SAR	1 SAR = 0.2218 KYD
18 Mrz 2026	1 KYD = 4.4997 SAR	1 SAR = 0.2222 KYD
19 Mrz 2026	1 KYD = 4.5029 SAR	1 SAR = 0.2221 KYD
20 Mrz 2026	1 KYD = 4.5073 SAR	1 SAR = 0.2219 KYD
21 Mrz 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
22 Mrz 2026	1 KYD = 4.5133 SAR	1 SAR = 0.2216 KYD
23 Mrz 2026	1 KYD = 4.5113 SAR	1 SAR = 0.2217 KYD
24 Mrz 2026	1 KYD = 4.5032 SAR	1 SAR = 0.2221 KYD
25 Mrz 2026	1 KYD = 4.4994 SAR	1 SAR = 0.2223 KYD
26 Mrz 2026	1 KYD = 4.5047 SAR	1 SAR = 0.222 KYD
27 Mrz 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
28 Mrz 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
29 Mrz 2026	1 KYD = 4.518 SAR	1 SAR = 0.2213 KYD
30 Mrz 2026	1 KYD = 4.5039 SAR	1 SAR = 0.222 KYD
31 Mrz 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD

Apr 2026

Datum	KYD-SAR	SAR-KYD
01 Apr 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
02 Apr 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
03 Apr 2026	1 KYD = 4.515 SAR	1 SAR = 0.2215 KYD
04 Apr 2026	1 KYD = 4.5151 SAR	1 SAR = 0.2215 KYD
05 Apr 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
06 Apr 2026	1 KYD = 4.5154 SAR	1 SAR = 0.2215 KYD
07 Apr 2026	1 KYD = 4.5053 SAR	1 SAR = 0.222 KYD
08 Apr 2026	1 KYD = 4.5059 SAR	1 SAR = 0.2219 KYD
09 Apr 2026	1 KYD = 4.5064 SAR	1 SAR = 0.2219 KYD
10 Apr 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
11 Apr 2026	1 KYD = 4.511 SAR	1 SAR = 0.2217 KYD
12 Apr 2026	1 KYD = 4.5046 SAR	1 SAR = 0.222 KYD
13 Apr 2026	1 KYD = 4.5054 SAR	1 SAR = 0.222 KYD
14 Apr 2026	1 KYD = 4.5045 SAR	1 SAR = 0.222 KYD
15 Apr 2026	1 KYD = 4.5022 SAR	1 SAR = 0.2221 KYD
16 Apr 2026	1 KYD = 4.5038 SAR	1 SAR = 0.222 KYD
17 Apr 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
18 Apr 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
19 Apr 2026	1 KYD = 4.494 SAR	1 SAR = 0.2225 KYD
20 Apr 2026	1 KYD = 4.5019 SAR	1 SAR = 0.2221 KYD
21 Apr 2026	1 KYD = 4.5009 SAR	1 SAR = 0.2222 KYD
22 Apr 2026	1 KYD = 4.4982 SAR	1 SAR = 0.2223 KYD
23 Apr 2026	1 KYD = 4.4853 SAR	1 SAR = 0.223 KYD
24 Apr 2026	1 KYD = 4.5015 SAR	1 SAR = 0.2221 KYD
25 Apr 2026	1 KYD = 4.5085 SAR	1 SAR = 0.2218 KYD
26 Apr 2026	1 KYD = 4.5078 SAR	1 SAR = 0.2218 KYD
27 Apr 2026	1 KYD = 4.499 SAR	1 SAR = 0.2223 KYD
28 Apr 2026	1 KYD = 4.5016 SAR	1 SAR = 0.2221 KYD
29 Apr 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
30 Apr 2026	1 KYD = 4.4995 SAR	1 SAR = 0.2222 KYD

May 2026

Datum	KYD-SAR	SAR-KYD
01 Mai 2026	1 KYD = 4.4991 SAR	1 SAR = 0.2223 KYD
02 Mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
03 Mai 2026	1 KYD = 4.4988 SAR	1 SAR = 0.2223 KYD
04 Mai 2026	1 KYD = 4.5012 SAR	1 SAR = 0.2222 KYD
05 Mai 2026	1 KYD = 4.5013 SAR	1 SAR = 0.2222 KYD
06 Mai 2026	1 KYD = 4.501 SAR	1 SAR = 0.2222 KYD
07 Mai 2026	1 KYD = 4.5084 SAR	1 SAR = 0.2218 KYD
08 Mai 2026	1 KYD = 4.5366 SAR	1 SAR = 0.2204 KYD
09 Mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
10 Mai 2026	1 KYD = 4.5328 SAR	1 SAR = 0.2206 KYD
11 Mai 2026	1 KYD = 4.5033 SAR	1 SAR = 0.2221 KYD
12 Mai 2026	1 KYD = 4.5024 SAR	1 SAR = 0.2221 KYD
13 Mai 2026	1 KYD = 4.5088 SAR	1 SAR = 0.2218 KYD
14 Mai 2026	1 KYD = 4.5098 SAR	1 SAR = 0.2217 KYD
15 Mai 2026	1 KYD = 4.5186 SAR	1 SAR = 0.2213 KYD

KYD-SAR und SAR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten