> KYD-SBD und SBD-KYD Wechselkurse - 2025

KYD-SBD und SBD-KYD Wechselkurse - 2025

KYD-SBD und SBD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SBD und SBD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 10,1075 SBD

1 SBD = 0,0989 KYD

1J 2J 3J

KYD in SBDSBD in KYD

Jan 2025

Datum	KYD-SBD	SBD-KYD
01 Jan 2025	1 KYD = 10.0662 SBD	1 SBD = 0.0993 KYD
02 Jan 2025	1 KYD = 10.0595 SBD	1 SBD = 0.0994 KYD
03 Jan 2025	1 KYD = 10.0583 SBD	1 SBD = 0.0994 KYD
04 Jan 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
05 Jan 2025	1 KYD = 10.0772 SBD	1 SBD = 0.0992 KYD
06 Jan 2025	1 KYD = 10.0507 SBD	1 SBD = 0.0995 KYD
07 Jan 2025	1 KYD = 10.0606 SBD	1 SBD = 0.0994 KYD
08 Jan 2025	1 KYD = 10.0539 SBD	1 SBD = 0.0995 KYD
09 Jan 2025	1 KYD = 10.1199 SBD	1 SBD = 0.0988 KYD
10 Jan 2025	1 KYD = 10.1272 SBD	1 SBD = 0.0987 KYD
11 Jan 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
12 Jan 2025	1 KYD = 10.0826 SBD	1 SBD = 0.0992 KYD
13 Jan 2025	1 KYD = 10.1228 SBD	1 SBD = 0.0988 KYD
14 Jan 2025	1 KYD = 10.1201 SBD	1 SBD = 0.0988 KYD
15 Jan 2025	1 KYD = 10.1721 SBD	1 SBD = 0.0983 KYD
16 Jan 2025	1 KYD = 10.1553 SBD	1 SBD = 0.0985 KYD
17 Jan 2025	1 KYD = 10.1583 SBD	1 SBD = 0.0984 KYD
18 Jan 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
19 Jan 2025	1 KYD = 10.1615 SBD	1 SBD = 0.0984 KYD
20 Jan 2025	1 KYD = 10.1473 SBD	1 SBD = 0.0985 KYD
21 Jan 2025	1 KYD = 10.1613 SBD	1 SBD = 0.0984 KYD
22 Jan 2025	1 KYD = 10.216 SBD	1 SBD = 0.0979 KYD
23 Jan 2025	1 KYD = 10.1633 SBD	1 SBD = 0.0984 KYD
24 Jan 2025	1 KYD = 10.132 SBD	1 SBD = 0.0987 KYD
25 Jan 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
26 Jan 2025	1 KYD = 10.1454 SBD	1 SBD = 0.0986 KYD
27 Jan 2025	1 KYD = 10.1268 SBD	1 SBD = 0.0987 KYD
28 Jan 2025	1 KYD = 10.1105 SBD	1 SBD = 0.0989 KYD
29 Jan 2025	1 KYD = 10.1206 SBD	1 SBD = 0.0988 KYD
30 Jan 2025	1 KYD = 10.1329 SBD	1 SBD = 0.0987 KYD
31 Jan 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD

Feb 2025

Datum	KYD-SBD	SBD-KYD
01 Feb 2025	1 KYD = 10.1477 SBD	1 SBD = 0.0985 KYD
02 Feb 2025	1 KYD = 10.1308 SBD	1 SBD = 0.0987 KYD
03 Feb 2025	1 KYD = 10.1482 SBD	1 SBD = 0.0985 KYD
04 Feb 2025	1 KYD = 10.171 SBD	1 SBD = 0.0983 KYD
05 Feb 2025	1 KYD = 10.1668 SBD	1 SBD = 0.0984 KYD
06 Feb 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
07 Feb 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
08 Feb 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
09 Feb 2025	1 KYD = 10.0904 SBD	1 SBD = 0.0991 KYD
10 Feb 2025	1 KYD = 10.1271 SBD	1 SBD = 0.0987 KYD
11 Feb 2025	1 KYD = 10.1465 SBD	1 SBD = 0.0986 KYD
12 Feb 2025	1 KYD = 10.1345 SBD	1 SBD = 0.0987 KYD
13 Feb 2025	1 KYD = 10.1608 SBD	1 SBD = 0.0984 KYD
14 Feb 2025	1 KYD = 10.1243 SBD	1 SBD = 0.0988 KYD
15 Feb 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
16 Feb 2025	1 KYD = 10.1491 SBD	1 SBD = 0.0985 KYD
17 Feb 2025	1 KYD = 10.1187 SBD	1 SBD = 0.0988 KYD
18 Feb 2025	1 KYD = 10.1119 SBD	1 SBD = 0.0989 KYD
19 Feb 2025	1 KYD = 10.1111 SBD	1 SBD = 0.0989 KYD
20 Feb 2025	1 KYD = 10.3218 SBD	1 SBD = 0.0969 KYD
21 Feb 2025	1 KYD = 10.1098 SBD	1 SBD = 0.0989 KYD
22 Feb 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
23 Feb 2025	1 KYD = 10.1151 SBD	1 SBD = 0.0989 KYD
24 Feb 2025	1 KYD = 10.1215 SBD	1 SBD = 0.0988 KYD
25 Feb 2025	1 KYD = 10.1362 SBD	1 SBD = 0.0987 KYD
26 Feb 2025	1 KYD = 10.3001 SBD	1 SBD = 0.0971 KYD
27 Feb 2025	1 KYD = 10.1095 SBD	1 SBD = 0.0989 KYD
28 Feb 2025	1 KYD = 10.3198 SBD	1 SBD = 0.0969 KYD

Mar 2025

Datum	KYD-SBD	SBD-KYD
01 Mrz 2025	1 KYD = 10.1247 SBD	1 SBD = 0.0988 KYD
02 Mrz 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
03 Mrz 2025	1 KYD = 10.2825 SBD	1 SBD = 0.0973 KYD
04 Mrz 2025	1 KYD = 10.1183 SBD	1 SBD = 0.0988 KYD
05 Mrz 2025	1 KYD = 10.1388 SBD	1 SBD = 0.0986 KYD
06 Mrz 2025	1 KYD = 10.1317 SBD	1 SBD = 0.0987 KYD
07 Mrz 2025	1 KYD = 10.1274 SBD	1 SBD = 0.0987 KYD
08 Mrz 2025	1 KYD = 10.3062 SBD	1 SBD = 0.097 KYD
09 Mrz 2025	1 KYD = 10.0817 SBD	1 SBD = 0.0992 KYD
10 Mrz 2025	1 KYD = 10.2565 SBD	1 SBD = 0.0975 KYD
11 Mrz 2025	1 KYD = 10.3202 SBD	1 SBD = 0.0969 KYD
12 Mrz 2025	1 KYD = 10.0995 SBD	1 SBD = 0.099 KYD
13 Mrz 2025	1 KYD = 10.0944 SBD	1 SBD = 0.0991 KYD
14 Mrz 2025	1 KYD = 10.2497 SBD	1 SBD = 0.0976 KYD
15 Mrz 2025	1 KYD = 10.1168 SBD	1 SBD = 0.0988 KYD
16 Mrz 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
17 Mrz 2025	1 KYD = 10.0902 SBD	1 SBD = 0.0991 KYD
18 Mrz 2025	1 KYD = 10.2482 SBD	1 SBD = 0.0976 KYD
19 Mrz 2025	1 KYD = 10.238 SBD	1 SBD = 0.0977 KYD
20 Mrz 2025	1 KYD = 10.2481 SBD	1 SBD = 0.0976 KYD
21 Mrz 2025	1 KYD = 10.2223 SBD	1 SBD = 0.0978 KYD
22 Mrz 2025	1 KYD = 10.1305 SBD	1 SBD = 0.0987 KYD
23 Mrz 2025	1 KYD = 10.2695 SBD	1 SBD = 0.0974 KYD
24 Mrz 2025	1 KYD = 10.2696 SBD	1 SBD = 0.0974 KYD
25 Mrz 2025	1 KYD = 10.2392 SBD	1 SBD = 0.0977 KYD
26 Mrz 2025	1 KYD = 10.1001 SBD	1 SBD = 0.099 KYD
27 Mrz 2025	1 KYD = 10.1037 SBD	1 SBD = 0.099 KYD
28 Mrz 2025	1 KYD = 10.0091 SBD	1 SBD = 0.0999 KYD
29 Mrz 2025	1 KYD = 10.2187 SBD	1 SBD = 0.0979 KYD
30 Mrz 2025	1 KYD = 10.3655 SBD	1 SBD = 0.0965 KYD
31 Mrz 2025	1 KYD = 10.0089 SBD	1 SBD = 0.0999 KYD

Apr 2025

Datum	KYD-SBD	SBD-KYD
01 Apr 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD
02 Apr 2025	1 KYD = 10.0964 SBD	1 SBD = 0.099 KYD
03 Apr 2025	1 KYD = 10.2209 SBD	1 SBD = 0.0978 KYD
04 Apr 2025	1 KYD = 10.0027 SBD	1 SBD = 0.1 KYD
05 Apr 2025	1 KYD = 9.9182 SBD	1 SBD = 0.1008 KYD
06 Apr 2025	1 KYD = 9.9182 SBD	1 SBD = 0.1008 KYD
07 Apr 2025	1 KYD = 9.974 SBD	1 SBD = 0.1003 KYD
08 Apr 2025	1 KYD = 10.2508 SBD	1 SBD = 0.0976 KYD
09 Apr 2025	1 KYD = 9.9948 SBD	1 SBD = 0.1001 KYD
10 Apr 2025	1 KYD = 10.2314 SBD	1 SBD = 0.0977 KYD
11 Apr 2025	1 KYD = 10.255 SBD	1 SBD = 0.0975 KYD
12 Apr 2025	1 KYD = 10.0455 SBD	1 SBD = 0.0995 KYD
13 Apr 2025	1 KYD = 10.2605 SBD	1 SBD = 0.0975 KYD
14 Apr 2025	1 KYD = 10.2604 SBD	1 SBD = 0.0975 KYD
15 Apr 2025	1 KYD = 10.0326 SBD	1 SBD = 0.0997 KYD
16 Apr 2025	1 KYD = 10.2491 SBD	1 SBD = 0.0976 KYD
17 Apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
18 Apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
19 Apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
20 Apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
21 Apr 2025	1 KYD = 10.0473 SBD	1 SBD = 0.0995 KYD
22 Apr 2025	1 KYD = 9.9929 SBD	1 SBD = 0.1001 KYD
23 Apr 2025	1 KYD = 10.0054 SBD	1 SBD = 0.0999 KYD
24 Apr 2025	1 KYD = 10.0115 SBD	1 SBD = 0.0999 KYD
25 Apr 2025	1 KYD = 9.9967 SBD	1 SBD = 0.1 KYD
26 Apr 2025	1 KYD = 10.0258 SBD	1 SBD = 0.0997 KYD
27 Apr 2025	1 KYD = 10.0258 SBD	1 SBD = 0.0997 KYD
28 Apr 2025	1 KYD = 10.0214 SBD	1 SBD = 0.0998 KYD
29 Apr 2025	1 KYD = 10.0281 SBD	1 SBD = 0.0997 KYD
30 Apr 2025	1 KYD = 10.0355 SBD	1 SBD = 0.0996 KYD

May 2025

Datum	KYD-SBD	SBD-KYD
01 Mai 2025	1 KYD = 10.0042 SBD	1 SBD = 0.1 KYD
02 Mai 2025	1 KYD = 10.0309 SBD	1 SBD = 0.0997 KYD
03 Mai 2025	1 KYD = 9.9846 SBD	1 SBD = 0.1002 KYD
04 Mai 2025	1 KYD = 9.9846 SBD	1 SBD = 0.1002 KYD
05 Mai 2025	1 KYD = 10.018 SBD	1 SBD = 0.0998 KYD
06 Mai 2025	1 KYD = 10.043 SBD	1 SBD = 0.0996 KYD
07 Mai 2025	1 KYD = 10.0298 SBD	1 SBD = 0.0997 KYD
08 Mai 2025	1 KYD = 10.0303 SBD	1 SBD = 0.0997 KYD
09 Mai 2025	1 KYD = 10.0249 SBD	1 SBD = 0.0998 KYD
10 Mai 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
11 Mai 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
12 Mai 2025	1 KYD = 10.032 SBD	1 SBD = 0.0997 KYD
13 Mai 2025	1 KYD = 10.0254 SBD	1 SBD = 0.0997 KYD
14 Mai 2025	1 KYD = 10.0212 SBD	1 SBD = 0.0998 KYD
15 Mai 2025	1 KYD = 10.0175 SBD	1 SBD = 0.0998 KYD
16 Mai 2025	1 KYD = 10.0288 SBD	1 SBD = 0.0997 KYD
17 Mai 2025	1 KYD = 9.9752 SBD	1 SBD = 0.1002 KYD
18 Mai 2025	1 KYD = 9.9752 SBD	1 SBD = 0.1002 KYD
19 Mai 2025	1 KYD = 10.0073 SBD	1 SBD = 0.0999 KYD
20 Mai 2025	1 KYD = 10.0136 SBD	1 SBD = 0.0999 KYD
21 Mai 2025	1 KYD = 10.0074 SBD	1 SBD = 0.0999 KYD
22 Mai 2025	1 KYD = 10.0327 SBD	1 SBD = 0.0997 KYD
23 Mai 2025	1 KYD = 10.0174 SBD	1 SBD = 0.0998 KYD
24 Mai 2025	1 KYD = 10.0376 SBD	1 SBD = 0.0996 KYD
25 Mai 2025	1 KYD = 10.0376 SBD	1 SBD = 0.0996 KYD
26 Mai 2025	1 KYD = 10.0199 SBD	1 SBD = 0.0998 KYD
27 Mai 2025	1 KYD = 10.0223 SBD	1 SBD = 0.0998 KYD
28 Mai 2025	1 KYD = 10.0182 SBD	1 SBD = 0.0998 KYD
29 Mai 2025	1 KYD = 10.0162 SBD	1 SBD = 0.0998 KYD
30 Mai 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD
31 Mai 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD

Jun 2025

Datum	KYD-SBD	SBD-KYD
01 Jun 2025	1 KYD = 10.0264 SBD	1 SBD = 0.0997 KYD
02 Jun 2025	1 KYD = 10.0276 SBD	1 SBD = 0.0997 KYD
03 Jun 2025	1 KYD = 10.0165 SBD	1 SBD = 0.0998 KYD
04 Jun 2025	1 KYD = 10.0254 SBD	1 SBD = 0.0997 KYD

KYD-SBD und SBD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten