> KYD-SBD und SBD-KYD Wechselkurse - 2026

KYD-SBD und SBD-KYD Wechselkurse - 2026

KYD-SBD und SBD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SBD und SBD - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 9,6816 SBD

1 SBD = 0,1033 KYD

1J 2J 3J

KYD in SBDSBD in KYD

Jan 2026

Datum	KYD-SBD	SBD-KYD
01 Jan 2026	1 KYD = 9.7565 SBD	1 SBD = 0.1025 KYD
02 Jan 2026	1 KYD = 9.7673 SBD	1 SBD = 0.1024 KYD
03 Jan 2026	1 KYD = 9.7796 SBD	1 SBD = 0.1023 KYD
04 Jan 2026	1 KYD = 9.7796 SBD	1 SBD = 0.1023 KYD
05 Jan 2026	1 KYD = 9.772 SBD	1 SBD = 0.1023 KYD
06 Jan 2026	1 KYD = 9.7924 SBD	1 SBD = 0.1021 KYD
07 Jan 2026	1 KYD = 9.751 SBD	1 SBD = 0.1026 KYD
08 Jan 2026	1 KYD = 10.308 SBD	1 SBD = 0.097 KYD
09 Jan 2026	1 KYD = 9.7503 SBD	1 SBD = 0.1026 KYD
10 Jan 2026	1 KYD = 9.7543 SBD	1 SBD = 0.1025 KYD
11 Jan 2026	1 KYD = 9.7483 SBD	1 SBD = 0.1026 KYD
12 Jan 2026	1 KYD = 9.76 SBD	1 SBD = 0.1025 KYD
13 Jan 2026	1 KYD = 9.747 SBD	1 SBD = 0.1026 KYD
14 Jan 2026	1 KYD = 9.7563 SBD	1 SBD = 0.1025 KYD
15 Jan 2026	1 KYD = 9.7507 SBD	1 SBD = 0.1026 KYD
16 Jan 2026	1 KYD = 9.7571 SBD	1 SBD = 0.1025 KYD
17 Jan 2026	1 KYD = 9.7365 SBD	1 SBD = 0.1027 KYD
18 Jan 2026	1 KYD = 9.7365 SBD	1 SBD = 0.1027 KYD
19 Jan 2026	1 KYD = 9.7516 SBD	1 SBD = 0.1025 KYD
20 Jan 2026	1 KYD = 9.7533 SBD	1 SBD = 0.1025 KYD
21 Jan 2026	1 KYD = 9.7612 SBD	1 SBD = 0.1024 KYD
22 Jan 2026	1 KYD = 9.7582 SBD	1 SBD = 0.1025 KYD
23 Jan 2026	1 KYD = 9.749 SBD	1 SBD = 0.1026 KYD
24 Jan 2026	1 KYD = 9.8232 SBD	1 SBD = 0.1018 KYD
25 Jan 2026	1 KYD = 9.8232 SBD	1 SBD = 0.1018 KYD
26 Jan 2026	1 KYD = 9.7474 SBD	1 SBD = 0.1026 KYD
27 Jan 2026	1 KYD = 9.7092 SBD	1 SBD = 0.103 KYD
28 Jan 2026	1 KYD = 9.6973 SBD	1 SBD = 0.1031 KYD
29 Jan 2026	1 KYD = 9.6872 SBD	1 SBD = 0.1032 KYD
30 Jan 2026	1 KYD = 9.6696 SBD	1 SBD = 0.1034 KYD
31 Jan 2026	1 KYD = 9.5873 SBD	1 SBD = 0.1043 KYD

Feb 2026

Datum	KYD-SBD	SBD-KYD
01 Feb 2026	1 KYD = 9.585 SBD	1 SBD = 0.1043 KYD
02 Feb 2026	1 KYD = 9.6516 SBD	1 SBD = 0.1036 KYD
03 Feb 2026	1 KYD = 9.6738 SBD	1 SBD = 0.1034 KYD
04 Feb 2026	1 KYD = 9.6746 SBD	1 SBD = 0.1034 KYD
05 Feb 2026	1 KYD = 9.6745 SBD	1 SBD = 0.1034 KYD
06 Feb 2026	1 KYD = 9.6695 SBD	1 SBD = 0.1034 KYD
07 Feb 2026	1 KYD = 9.6981 SBD	1 SBD = 0.1031 KYD
08 Feb 2026	1 KYD = 9.6981 SBD	1 SBD = 0.1031 KYD
09 Feb 2026	1 KYD = 9.6758 SBD	1 SBD = 0.1034 KYD
10 Feb 2026	1 KYD = 9.6687 SBD	1 SBD = 0.1034 KYD
11 Feb 2026	1 KYD = 9.6674 SBD	1 SBD = 0.1034 KYD
12 Feb 2026	1 KYD = 9.655 SBD	1 SBD = 0.1036 KYD
13 Feb 2026	1 KYD = 9.6454 SBD	1 SBD = 0.1037 KYD
14 Feb 2026	1 KYD = 9.6639 SBD	1 SBD = 0.1035 KYD
15 Feb 2026	1 KYD = 9.6639 SBD	1 SBD = 0.1035 KYD
16 Feb 2026	1 KYD = 9.6513 SBD	1 SBD = 0.1036 KYD
17 Feb 2026	1 KYD = 9.6537 SBD	1 SBD = 0.1036 KYD
18 Feb 2026	1 KYD = 9.6657 SBD	1 SBD = 0.1035 KYD
19 Feb 2026	1 KYD = 9.6494 SBD	1 SBD = 0.1036 KYD
20 Feb 2026	1 KYD = 9.6608 SBD	1 SBD = 0.1035 KYD
21 Feb 2026	1 KYD = 9.6758 SBD	1 SBD = 0.1034 KYD
22 Feb 2026	1 KYD = 9.6758 SBD	1 SBD = 0.1034 KYD
23 Feb 2026	1 KYD = 9.6662 SBD	1 SBD = 0.1035 KYD
24 Feb 2026	1 KYD = 9.6502 SBD	1 SBD = 0.1036 KYD
25 Feb 2026	1 KYD = 9.6604 SBD	1 SBD = 0.1035 KYD
26 Feb 2026	1 KYD = 9.6588 SBD	1 SBD = 0.1035 KYD
27 Feb 2026	1 KYD = 9.6624 SBD	1 SBD = 0.1035 KYD
28 Feb 2026	1 KYD = 9.6695 SBD	1 SBD = 0.1034 KYD

Mar 2026

Datum	KYD-SBD	SBD-KYD
01 Mrz 2026	1 KYD = 9.6695 SBD	1 SBD = 0.1034 KYD
02 Mrz 2026	1 KYD = 9.6433 SBD	1 SBD = 0.1037 KYD
03 Mrz 2026	1 KYD = 9.6653 SBD	1 SBD = 0.1035 KYD
04 Mrz 2026	1 KYD = 9.6626 SBD	1 SBD = 0.1035 KYD
05 Mrz 2026	1 KYD = 9.6632 SBD	1 SBD = 0.1035 KYD
06 Mrz 2026	1 KYD = 9.6604 SBD	1 SBD = 0.1035 KYD
07 Mrz 2026	1 KYD = 9.7054 SBD	1 SBD = 0.103 KYD
08 Mrz 2026	1 KYD = 9.7054 SBD	1 SBD = 0.103 KYD
09 Mrz 2026	1 KYD = 9.6532 SBD	1 SBD = 0.1036 KYD
10 Mrz 2026	1 KYD = 9.6461 SBD	1 SBD = 0.1037 KYD
11 Mrz 2026	1 KYD = 9.6639 SBD	1 SBD = 0.1035 KYD
12 Mrz 2026	1 KYD = 9.644 SBD	1 SBD = 0.1037 KYD
13 Mrz 2026	1 KYD = 9.6582 SBD	1 SBD = 0.1035 KYD
14 Mrz 2026	1 KYD = 9.663 SBD	1 SBD = 0.1035 KYD
15 Mrz 2026	1 KYD = 9.663 SBD	1 SBD = 0.1035 KYD
16 Mrz 2026	1 KYD = 9.6643 SBD	1 SBD = 0.1035 KYD
17 Mrz 2026	1 KYD = 9.6699 SBD	1 SBD = 0.1034 KYD
18 Mrz 2026	1 KYD = 9.6407 SBD	1 SBD = 0.1037 KYD
19 Mrz 2026	1 KYD = 9.6495 SBD	1 SBD = 0.1036 KYD
20 Mrz 2026	1 KYD = 9.6607 SBD	1 SBD = 0.1035 KYD
21 Mrz 2026	1 KYD = 9.6786 SBD	1 SBD = 0.1033 KYD
22 Mrz 2026	1 KYD = 9.6786 SBD	1 SBD = 0.1033 KYD
23 Mrz 2026	1 KYD = 9.676 SBD	1 SBD = 0.1033 KYD
24 Mrz 2026	1 KYD = 9.6593 SBD	1 SBD = 0.1035 KYD
25 Mrz 2026	1 KYD = 9.6446 SBD	1 SBD = 0.1037 KYD
26 Mrz 2026	1 KYD = 9.6565 SBD	1 SBD = 0.1036 KYD
27 Mrz 2026	1 KYD = 9.6491 SBD	1 SBD = 0.1036 KYD
28 Mrz 2026	1 KYD = 9.6491 SBD	1 SBD = 0.1036 KYD
29 Mrz 2026	1 KYD = 9.6819 SBD	1 SBD = 0.1033 KYD
30 Mrz 2026	1 KYD = 9.6515 SBD	1 SBD = 0.1036 KYD
31 Mrz 2026	1 KYD = 9.6554 SBD	1 SBD = 0.1036 KYD

Apr 2026

Datum	KYD-SBD	SBD-KYD
01 Apr 2026	1 KYD = 9.6516 SBD	1 SBD = 0.1036 KYD
02 Apr 2026	1 KYD = 9.6101 SBD	1 SBD = 0.1041 KYD
03 Apr 2026	1 KYD = 9.6678 SBD	1 SBD = 0.1034 KYD
04 Apr 2026	1 KYD = 9.6678 SBD	1 SBD = 0.1034 KYD
05 Apr 2026	1 KYD = 9.6678 SBD	1 SBD = 0.1034 KYD
06 Apr 2026	1 KYD = 9.6678 SBD	1 SBD = 0.1034 KYD
07 Apr 2026	1 KYD = 9.6522 SBD	1 SBD = 0.1036 KYD
08 Apr 2026	1 KYD = 9.6647 SBD	1 SBD = 0.1035 KYD
09 Apr 2026	1 KYD = 9.6644 SBD	1 SBD = 0.1035 KYD
10 Apr 2026	1 KYD = 9.6627 SBD	1 SBD = 0.1035 KYD
11 Apr 2026	1 KYD = 9.6841 SBD	1 SBD = 0.1033 KYD
12 Apr 2026	1 KYD = 9.6841 SBD	1 SBD = 0.1033 KYD
13 Apr 2026	1 KYD = 9.6737 SBD	1 SBD = 0.1034 KYD
14 Apr 2026	1 KYD = 9.6607 SBD	1 SBD = 0.1035 KYD
15 Apr 2026	1 KYD = 9.6587 SBD	1 SBD = 0.1035 KYD
16 Apr 2026	1 KYD = 9.663 SBD	1 SBD = 0.1035 KYD
17 Apr 2026	1 KYD = 9.6446 SBD	1 SBD = 0.1037 KYD
18 Apr 2026	1 KYD = 9.6262 SBD	1 SBD = 0.1039 KYD
19 Apr 2026	1 KYD = 9.6262 SBD	1 SBD = 0.1039 KYD
20 Apr 2026	1 KYD = 9.6447 SBD	1 SBD = 0.1037 KYD
21 Apr 2026	1 KYD = 9.6466 SBD	1 SBD = 0.1037 KYD
22 Apr 2026	1 KYD = 9.6418 SBD	1 SBD = 0.1037 KYD
23 Apr 2026	1 KYD = 9.6249 SBD	1 SBD = 0.1039 KYD
24 Apr 2026	1 KYD = 9.6602 SBD	1 SBD = 0.1035 KYD
25 Apr 2026	1 KYD = 9.67 SBD	1 SBD = 0.1034 KYD
26 Apr 2026	1 KYD = 9.67 SBD	1 SBD = 0.1034 KYD
27 Apr 2026	1 KYD = 9.65 SBD	1 SBD = 0.1036 KYD
28 Apr 2026	1 KYD = 9.6598 SBD	1 SBD = 0.1035 KYD
29 Apr 2026	1 KYD = 9.6279 SBD	1 SBD = 0.1039 KYD
30 Apr 2026	1 KYD = 9.6442 SBD	1 SBD = 0.1037 KYD

May 2026

Datum	KYD-SBD	SBD-KYD
01 Mai 2026	1 KYD = 9.6559 SBD	1 SBD = 0.1036 KYD
02 Mai 2026	1 KYD = 9.6481 SBD	1 SBD = 0.1036 KYD
03 Mai 2026	1 KYD = 9.6481 SBD	1 SBD = 0.1036 KYD
04 Mai 2026	1 KYD = 9.6475 SBD	1 SBD = 0.1037 KYD
05 Mai 2026	1 KYD = 9.6277 SBD	1 SBD = 0.1039 KYD
06 Mai 2026	1 KYD = 9.6361 SBD	1 SBD = 0.1038 KYD
07 Mai 2026	1 KYD = 9.6202 SBD	1 SBD = 0.1039 KYD
08 Mai 2026	1 KYD = 9.6384 SBD	1 SBD = 0.1038 KYD
09 Mai 2026	1 KYD = 9.6484 SBD	1 SBD = 0.1036 KYD
10 Mai 2026	1 KYD = 9.6484 SBD	1 SBD = 0.1036 KYD
11 Mai 2026	1 KYD = 9.626 SBD	1 SBD = 0.1039 KYD
12 Mai 2026	1 KYD = 9.6393 SBD	1 SBD = 0.1037 KYD
13 Mai 2026	1 KYD = 9.6345 SBD	1 SBD = 0.1038 KYD
14 Mai 2026	1 KYD = 9.6363 SBD	1 SBD = 0.1038 KYD
15 Mai 2026	1 KYD = 9.615 SBD	1 SBD = 0.104 KYD

KYD-SBD und SBD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten