> KYD-SCR und SCR-KYD Wechselkurse - 2025

KYD-SCR und SCR-KYD Wechselkurse - 2025

KYD-SCR und SCR-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SCR und SCR - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 17,2869 SCR

1 SCR = 0,0578 KYD

1J 2J 3J

KYD in SCRSCR in KYD

Jan 2025

Datum	KYD-SCR	SCR-KYD
01 Jan 2025	1 KYD = 17.0985 SCR	1 SCR = 0.0585 KYD
02 Jan 2025	1 KYD = 16.9896 SCR	1 SCR = 0.0589 KYD
03 Jan 2025	1 KYD = 17.0301 SCR	1 SCR = 0.0587 KYD
04 Jan 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
05 Jan 2025	1 KYD = 17.0237 SCR	1 SCR = 0.0587 KYD
06 Jan 2025	1 KYD = 16.9745 SCR	1 SCR = 0.0589 KYD
07 Jan 2025	1 KYD = 16.9829 SCR	1 SCR = 0.0589 KYD
08 Jan 2025	1 KYD = 17.1165 SCR	1 SCR = 0.0584 KYD
09 Jan 2025	1 KYD = 16.9923 SCR	1 SCR = 0.0589 KYD
10 Jan 2025	1 KYD = 17.13 SCR	1 SCR = 0.0584 KYD
11 Jan 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
12 Jan 2025	1 KYD = 17.1578 SCR	1 SCR = 0.0583 KYD
13 Jan 2025	1 KYD = 17.2453 SCR	1 SCR = 0.058 KYD
14 Jan 2025	1 KYD = 17.3474 SCR	1 SCR = 0.0576 KYD
15 Jan 2025	1 KYD = 17.229 SCR	1 SCR = 0.058 KYD
16 Jan 2025	1 KYD = 17.3184 SCR	1 SCR = 0.0577 KYD
17 Jan 2025	1 KYD = 17.1127 SCR	1 SCR = 0.0584 KYD
18 Jan 2025	1 KYD = 18.0019 SCR	1 SCR = 0.0555 KYD
19 Jan 2025	1 KYD = 18.0647 SCR	1 SCR = 0.0554 KYD
20 Jan 2025	1 KYD = 17.1962 SCR	1 SCR = 0.0582 KYD
21 Jan 2025	1 KYD = 17.1192 SCR	1 SCR = 0.0584 KYD
22 Jan 2025	1 KYD = 17.6325 SCR	1 SCR = 0.0567 KYD
23 Jan 2025	1 KYD = 17.1431 SCR	1 SCR = 0.0583 KYD
24 Jan 2025	1 KYD = 17.1135 SCR	1 SCR = 0.0584 KYD
25 Jan 2025	1 KYD = 17.2216 SCR	1 SCR = 0.0581 KYD
26 Jan 2025	1 KYD = 17.2375 SCR	1 SCR = 0.058 KYD
27 Jan 2025	1 KYD = 17.2063 SCR	1 SCR = 0.0581 KYD
28 Jan 2025	1 KYD = 17.3092 SCR	1 SCR = 0.0578 KYD
29 Jan 2025	1 KYD = 17.1097 SCR	1 SCR = 0.0584 KYD
30 Jan 2025	1 KYD = 17.1704 SCR	1 SCR = 0.0582 KYD
31 Jan 2025	1 KYD = 17.244 SCR	1 SCR = 0.058 KYD

Feb 2025

Datum	KYD-SCR	SCR-KYD
01 Feb 2025	1 KYD = 18.0236 SCR	1 SCR = 0.0555 KYD
02 Feb 2025	1 KYD = 17.1886 SCR	1 SCR = 0.0582 KYD
03 Feb 2025	1 KYD = 17.3534 SCR	1 SCR = 0.0576 KYD
04 Feb 2025	1 KYD = 17.2001 SCR	1 SCR = 0.0581 KYD
05 Feb 2025	1 KYD = 17.3295 SCR	1 SCR = 0.0577 KYD
06 Feb 2025	1 KYD = 17.2605 SCR	1 SCR = 0.0579 KYD
07 Feb 2025	1 KYD = 17.1698 SCR	1 SCR = 0.0582 KYD
08 Feb 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
09 Feb 2025	1 KYD = 18.031 SCR	1 SCR = 0.0555 KYD
10 Feb 2025	1 KYD = 17.1666 SCR	1 SCR = 0.0583 KYD
11 Feb 2025	1 KYD = 17.1871 SCR	1 SCR = 0.0582 KYD
12 Feb 2025	1 KYD = 17.3416 SCR	1 SCR = 0.0577 KYD
13 Feb 2025	1 KYD = 17.2916 SCR	1 SCR = 0.0578 KYD
14 Feb 2025	1 KYD = 17.3387 SCR	1 SCR = 0.0577 KYD
15 Feb 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
16 Feb 2025	1 KYD = 17.3071 SCR	1 SCR = 0.0578 KYD
17 Feb 2025	1 KYD = 17.2672 SCR	1 SCR = 0.0579 KYD
18 Feb 2025	1 KYD = 17.3421 SCR	1 SCR = 0.0577 KYD
19 Feb 2025	1 KYD = 17.2577 SCR	1 SCR = 0.0579 KYD
20 Feb 2025	1 KYD = 17.451 SCR	1 SCR = 0.0573 KYD
21 Feb 2025	1 KYD = 17.2554 SCR	1 SCR = 0.058 KYD
22 Feb 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
23 Feb 2025	1 KYD = 17.257 SCR	1 SCR = 0.0579 KYD
24 Feb 2025	1 KYD = 17.2677 SCR	1 SCR = 0.0579 KYD
25 Feb 2025	1 KYD = 17.3217 SCR	1 SCR = 0.0577 KYD
26 Feb 2025	1 KYD = 17.6213 SCR	1 SCR = 0.0567 KYD
27 Feb 2025	1 KYD = 17.2692 SCR	1 SCR = 0.0579 KYD
28 Feb 2025	1 KYD = 17.5224 SCR	1 SCR = 0.0571 KYD

Mar 2025

Datum	KYD-SCR	SCR-KYD
01 Mrz 2025	1 KYD = 17.2775 SCR	1 SCR = 0.0579 KYD
02 Mrz 2025	1 KYD = 18.1572 SCR	1 SCR = 0.0551 KYD
03 Mrz 2025	1 KYD = 18.1612 SCR	1 SCR = 0.0551 KYD
04 Mrz 2025	1 KYD = 17.461 SCR	1 SCR = 0.0573 KYD
05 Mrz 2025	1 KYD = 17.4804 SCR	1 SCR = 0.0572 KYD
06 Mrz 2025	1 KYD = 17.1993 SCR	1 SCR = 0.0581 KYD
07 Mrz 2025	1 KYD = 17.0473 SCR	1 SCR = 0.0587 KYD
08 Mrz 2025	1 KYD = 17.368 SCR	1 SCR = 0.0576 KYD
09 Mrz 2025	1 KYD = 17.6733 SCR	1 SCR = 0.0566 KYD
10 Mrz 2025	1 KYD = 18.2083 SCR	1 SCR = 0.0549 KYD
11 Mrz 2025	1 KYD = 17.8122 SCR	1 SCR = 0.0561 KYD
12 Mrz 2025	1 KYD = 17.2283 SCR	1 SCR = 0.058 KYD
13 Mrz 2025	1 KYD = 17.2425 SCR	1 SCR = 0.058 KYD
14 Mrz 2025	1 KYD = 17.2983 SCR	1 SCR = 0.0578 KYD
15 Mrz 2025	1 KYD = 17.2925 SCR	1 SCR = 0.0578 KYD
16 Mrz 2025	1 KYD = 18.217 SCR	1 SCR = 0.0549 KYD
17 Mrz 2025	1 KYD = 17.2464 SCR	1 SCR = 0.058 KYD
18 Mrz 2025	1 KYD = 17.2769 SCR	1 SCR = 0.0579 KYD
19 Mrz 2025	1 KYD = 17.2938 SCR	1 SCR = 0.0578 KYD
20 Mrz 2025	1 KYD = 17.3761 SCR	1 SCR = 0.0576 KYD
21 Mrz 2025	1 KYD = 17.3063 SCR	1 SCR = 0.0578 KYD
22 Mrz 2025	1 KYD = 17.1348 SCR	1 SCR = 0.0584 KYD
23 Mrz 2025	1 KYD = 18.0193 SCR	1 SCR = 0.0555 KYD
24 Mrz 2025	1 KYD = 18.0331 SCR	1 SCR = 0.0555 KYD
25 Mrz 2025	1 KYD = 17.2636 SCR	1 SCR = 0.0579 KYD
26 Mrz 2025	1 KYD = 17.2264 SCR	1 SCR = 0.0581 KYD
27 Mrz 2025	1 KYD = 17.2195 SCR	1 SCR = 0.0581 KYD
28 Mrz 2025	1 KYD = 17.3872 SCR	1 SCR = 0.0575 KYD
29 Mrz 2025	1 KYD = 17.439 SCR	1 SCR = 0.0573 KYD
30 Mrz 2025	1 KYD = 18.1725 SCR	1 SCR = 0.055 KYD
31 Mrz 2025	1 KYD = 17.1758 SCR	1 SCR = 0.0582 KYD

Apr 2025

Datum	KYD-SCR	SCR-KYD
01 Apr 2025	1 KYD = 17.2149 SCR	1 SCR = 0.0581 KYD
02 Apr 2025	1 KYD = 17.2462 SCR	1 SCR = 0.058 KYD
03 Apr 2025	1 KYD = 17.3937 SCR	1 SCR = 0.0575 KYD
04 Apr 2025	1 KYD = 17.1996 SCR	1 SCR = 0.0581 KYD
05 Apr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
06 Apr 2025	1 KYD = 17.1029 SCR	1 SCR = 0.0585 KYD
07 Apr 2025	1 KYD = 17.2135 SCR	1 SCR = 0.0581 KYD
08 Apr 2025	1 KYD = 17.5767 SCR	1 SCR = 0.0569 KYD
09 Apr 2025	1 KYD = 17.2258 SCR	1 SCR = 0.0581 KYD
10 Apr 2025	1 KYD = 17.4991 SCR	1 SCR = 0.0571 KYD
11 Apr 2025	1 KYD = 17.4352 SCR	1 SCR = 0.0574 KYD
12 Apr 2025	1 KYD = 17.2259 SCR	1 SCR = 0.0581 KYD
13 Apr 2025	1 KYD = 18.0997 SCR	1 SCR = 0.0552 KYD
14 Apr 2025	1 KYD = 18.1297 SCR	1 SCR = 0.0552 KYD
15 Apr 2025	1 KYD = 17.1081 SCR	1 SCR = 0.0585 KYD
16 Apr 2025	1 KYD = 17.344 SCR	1 SCR = 0.0577 KYD
17 Apr 2025	1 KYD = 17.123 SCR	1 SCR = 0.0584 KYD
18 Apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
19 Apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
20 Apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
21 Apr 2025	1 KYD = 17.0991 SCR	1 SCR = 0.0585 KYD
22 Apr 2025	1 KYD = 17.078 SCR	1 SCR = 0.0586 KYD
23 Apr 2025	1 KYD = 17.1435 SCR	1 SCR = 0.0583 KYD
24 Apr 2025	1 KYD = 17.1115 SCR	1 SCR = 0.0584 KYD
25 Apr 2025	1 KYD = 17.161 SCR	1 SCR = 0.0583 KYD
26 Apr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
27 Apr 2025	1 KYD = 17.0407 SCR	1 SCR = 0.0587 KYD
28 Apr 2025	1 KYD = 17.0522 SCR	1 SCR = 0.0586 KYD
29 Apr 2025	1 KYD = 17.2714 SCR	1 SCR = 0.0579 KYD
30 Apr 2025	1 KYD = 17.089 SCR	1 SCR = 0.0585 KYD

May 2025

Datum	KYD-SCR	SCR-KYD
01 Mai 2025	1 KYD = 17.0862 SCR	1 SCR = 0.0585 KYD
02 Mai 2025	1 KYD = 17.0532 SCR	1 SCR = 0.0586 KYD
03 Mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
04 Mai 2025	1 KYD = 17.0209 SCR	1 SCR = 0.0588 KYD
05 Mai 2025	1 KYD = 17.0774 SCR	1 SCR = 0.0586 KYD
06 Mai 2025	1 KYD = 17.0605 SCR	1 SCR = 0.0586 KYD
07 Mai 2025	1 KYD = 17.0788 SCR	1 SCR = 0.0586 KYD
08 Mai 2025	1 KYD = 17.0719 SCR	1 SCR = 0.0586 KYD
09 Mai 2025	1 KYD = 17.0302 SCR	1 SCR = 0.0587 KYD
10 Mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
11 Mai 2025	1 KYD = 17.0408 SCR	1 SCR = 0.0587 KYD
12 Mai 2025	1 KYD = 17.0769 SCR	1 SCR = 0.0586 KYD
13 Mai 2025	1 KYD = 17.0623 SCR	1 SCR = 0.0586 KYD
14 Mai 2025	1 KYD = 17.0507 SCR	1 SCR = 0.0586 KYD
15 Mai 2025	1 KYD = 17.0471 SCR	1 SCR = 0.0587 KYD
16 Mai 2025	1 KYD = 17.0672 SCR	1 SCR = 0.0586 KYD
17 Mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
18 Mai 2025	1 KYD = 17.0589 SCR	1 SCR = 0.0586 KYD
19 Mai 2025	1 KYD = 17.0586 SCR	1 SCR = 0.0586 KYD
20 Mai 2025	1 KYD = 17.0607 SCR	1 SCR = 0.0586 KYD
21 Mai 2025	1 KYD = 17.3472 SCR	1 SCR = 0.0576 KYD
22 Mai 2025	1 KYD = 17.0806 SCR	1 SCR = 0.0585 KYD
23 Mai 2025	1 KYD = 17.053 SCR	1 SCR = 0.0586 KYD
24 Mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
25 Mai 2025	1 KYD = 17.2087 SCR	1 SCR = 0.0581 KYD
26 Mai 2025	1 KYD = 17.0582 SCR	1 SCR = 0.0586 KYD
27 Mai 2025	1 KYD = 17.0627 SCR	1 SCR = 0.0586 KYD
28 Mai 2025	1 KYD = 17.0558 SCR	1 SCR = 0.0586 KYD
29 Mai 2025	1 KYD = 17.0533 SCR	1 SCR = 0.0586 KYD
30 Mai 2025	1 KYD = 17.0689 SCR	1 SCR = 0.0586 KYD
31 Mai 2025	1 KYD = 17.0699 SCR	1 SCR = 0.0586 KYD

Jun 2025

Datum	KYD-SCR	SCR-KYD
01 Jun 2025	1 KYD = 17.0369 SCR	1 SCR = 0.0587 KYD
02 Jun 2025	1 KYD = 17.6236 SCR	1 SCR = 0.0567 KYD
03 Jun 2025	1 KYD = 17.3343 SCR	1 SCR = 0.0577 KYD
04 Jun 2025	1 KYD = 17.5848 SCR	1 SCR = 0.0569 KYD

KYD-SCR und SCR-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten