currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-SDG und SDG-KYD Wechselkurse - 2025

KYD-SDG und SDG-KYD Wechselkurse - 2025

KYD-SDG und SDG-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SDG und SDG - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 722,2821 SDG
1 SDG = 0,0014 KYD
1J 2J 3J

Jan 2025

DatumKYD-SDGSDG-KYD
01 Jan 2025 1 KYD = 722.2332 SDG 1 SDG = 0.0014 KYD
02 Jan 2025 1 KYD = 721.7487 SDG 1 SDG = 0.0014 KYD
03 Jan 2025 1 KYD = 721.6616 SDG 1 SDG = 0.0014 KYD
04 Jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
05 Jan 2025 1 KYD = 723.0169 SDG 1 SDG = 0.0014 KYD
06 Jan 2025 1 KYD = 721.0854 SDG 1 SDG = 0.0014 KYD
07 Jan 2025 1 KYD = 720.8814 SDG 1 SDG = 0.0014 KYD
08 Jan 2025 1 KYD = 720.3982 SDG 1 SDG = 0.0014 KYD
09 Jan 2025 1 KYD = 721.2842 SDG 1 SDG = 0.0014 KYD
10 Jan 2025 1 KYD = 721.193 SDG 1 SDG = 0.0014 KYD
11 Jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
12 Jan 2025 1 KYD = 718.0152 SDG 1 SDG = 0.0014 KYD
13 Jan 2025 1 KYD = 720.8819 SDG 1 SDG = 0.0014 KYD
14 Jan 2025 1 KYD = 720.363 SDG 1 SDG = 0.0014 KYD
15 Jan 2025 1 KYD = 721.3361 SDG 1 SDG = 0.0014 KYD
16 Jan 2025 1 KYD = 720.7519 SDG 1 SDG = 0.0014 KYD
17 Jan 2025 1 KYD = 720.9617 SDG 1 SDG = 0.0014 KYD
18 Jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
19 Jan 2025 1 KYD = 721.1933 SDG 1 SDG = 0.0014 KYD
20 Jan 2025 1 KYD = 720.1851 SDG 1 SDG = 0.0014 KYD
21 Jan 2025 1 KYD = 721.1754 SDG 1 SDG = 0.0014 KYD
22 Jan 2025 1 KYD = 725.0592 SDG 1 SDG = 0.0014 KYD
23 Jan 2025 1 KYD = 720.7494 SDG 1 SDG = 0.0014 KYD
24 Jan 2025 1 KYD = 720.9284 SDG 1 SDG = 0.0014 KYD
25 Jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
26 Jan 2025 1 KYD = 722.4862 SDG 1 SDG = 0.0014 KYD
27 Jan 2025 1 KYD = 721.1662 SDG 1 SDG = 0.0014 KYD
28 Jan 2025 1 KYD = 720.6094 SDG 1 SDG = 0.0014 KYD
29 Jan 2025 1 KYD = 720.7249 SDG 1 SDG = 0.0014 KYD
30 Jan 2025 1 KYD = 721.5989 SDG 1 SDG = 0.0014 KYD
31 Jan 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD

Feb 2025

DatumKYD-SDGSDG-KYD
01 Feb 2025 1 KYD = 721.4333 SDG 1 SDG = 0.0014 KYD
02 Feb 2025 1 KYD = 720.2343 SDG 1 SDG = 0.0014 KYD
03 Feb 2025 1 KYD = 721.4672 SDG 1 SDG = 0.0014 KYD
04 Feb 2025 1 KYD = 721.2527 SDG 1 SDG = 0.0014 KYD
05 Feb 2025 1 KYD = 720.9582 SDG 1 SDG = 0.0014 KYD
06 Feb 2025 1 KYD = 721.0037 SDG 1 SDG = 0.0014 KYD
07 Feb 2025 1 KYD = 720.6966 SDG 1 SDG = 0.0014 KYD
08 Feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
09 Feb 2025 1 KYD = 717.9423 SDG 1 SDG = 0.0014 KYD
10 Feb 2025 1 KYD = 720.5535 SDG 1 SDG = 0.0014 KYD
11 Feb 2025 1 KYD = 721.35 SDG 1 SDG = 0.0014 KYD
12 Feb 2025 1 KYD = 721.0717 SDG 1 SDG = 0.0014 KYD
13 Feb 2025 1 KYD = 722.938 SDG 1 SDG = 0.0014 KYD
14 Feb 2025 1 KYD = 720.9248 SDG 1 SDG = 0.0014 KYD
15 Feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
16 Feb 2025 1 KYD = 723.3296 SDG 1 SDG = 0.0014 KYD
17 Feb 2025 1 KYD = 721.1618 SDG 1 SDG = 0.0014 KYD
18 Feb 2025 1 KYD = 720.6763 SDG 1 SDG = 0.0014 KYD
19 Feb 2025 1 KYD = 721.5352 SDG 1 SDG = 0.0014 KYD
20 Feb 2025 1 KYD = 726.2831 SDG 1 SDG = 0.0014 KYD
21 Feb 2025 1 KYD = 720.8207 SDG 1 SDG = 0.0014 KYD
22 Feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
23 Feb 2025 1 KYD = 720.8902 SDG 1 SDG = 0.0014 KYD
24 Feb 2025 1 KYD = 721.3475 SDG 1 SDG = 0.0014 KYD
25 Feb 2025 1 KYD = 721.7842 SDG 1 SDG = 0.0014 KYD
26 Feb 2025 1 KYD = 727.0543 SDG 1 SDG = 0.0014 KYD
27 Feb 2025 1 KYD = 721.4245 SDG 1 SDG = 0.0014 KYD
28 Feb 2025 1 KYD = 726.4184 SDG 1 SDG = 0.0014 KYD

Mar 2025

DatumKYD-SDGSDG-KYD
01 Mrz 2025 1 KYD = 721.585 SDG 1 SDG = 0.0014 KYD
02 Mrz 2025 1 KYD = 730.4842 SDG 1 SDG = 0.0014 KYD
03 Mrz 2025 1 KYD = 730.4365 SDG 1 SDG = 0.0014 KYD
04 Mrz 2025 1 KYD = 721.135 SDG 1 SDG = 0.0014 KYD
05 Mrz 2025 1 KYD = 722.284 SDG 1 SDG = 0.0014 KYD
06 Mrz 2025 1 KYD = 721.1669 SDG 1 SDG = 0.0014 KYD
07 Mrz 2025 1 KYD = 720.8578 SDG 1 SDG = 0.0014 KYD
08 Mrz 2025 1 KYD = 726.4427 SDG 1 SDG = 0.0014 KYD
09 Mrz 2025 1 KYD = 720.3562 SDG 1 SDG = 0.0014 KYD
10 Mrz 2025 1 KYD = 730.3753 SDG 1 SDG = 0.0014 KYD
11 Mrz 2025 1 KYD = 727.7651 SDG 1 SDG = 0.0014 KYD
12 Mrz 2025 1 KYD = 720.7068 SDG 1 SDG = 0.0014 KYD
13 Mrz 2025 1 KYD = 721.2761 SDG 1 SDG = 0.0014 KYD
14 Mrz 2025 1 KYD = 722.7326 SDG 1 SDG = 0.0014 KYD
15 Mrz 2025 1 KYD = 722.8748 SDG 1 SDG = 0.0014 KYD
16 Mrz 2025 1 KYD = 730.5437 SDG 1 SDG = 0.0014 KYD
17 Mrz 2025 1 KYD = 720.9752 SDG 1 SDG = 0.0014 KYD
18 Mrz 2025 1 KYD = 722.5908 SDG 1 SDG = 0.0014 KYD
19 Mrz 2025 1 KYD = 722.6181 SDG 1 SDG = 0.0014 KYD
20 Mrz 2025 1 KYD = 722.8999 SDG 1 SDG = 0.0014 KYD
21 Mrz 2025 1 KYD = 722.7917 SDG 1 SDG = 0.0014 KYD
22 Mrz 2025 1 KYD = 722.9216 SDG 1 SDG = 0.0014 KYD
23 Mrz 2025 1 KYD = 730.4953 SDG 1 SDG = 0.0014 KYD
24 Mrz 2025 1 KYD = 730.3768 SDG 1 SDG = 0.0014 KYD
25 Mrz 2025 1 KYD = 722.607 SDG 1 SDG = 0.0014 KYD
26 Mrz 2025 1 KYD = 720.1533 SDG 1 SDG = 0.0014 KYD
27 Mrz 2025 1 KYD = 721.0252 SDG 1 SDG = 0.0014 KYD
28 Mrz 2025 1 KYD = 720.6173 SDG 1 SDG = 0.0014 KYD
29 Mrz 2025 1 KYD = 722.109 SDG 1 SDG = 0.0014 KYD
30 Mrz 2025 1 KYD = 730.4745 SDG 1 SDG = 0.0014 KYD
31 Mrz 2025 1 KYD = 720.5928 SDG 1 SDG = 0.0014 KYD

Apr 2025

DatumKYD-SDGSDG-KYD
01 Apr 2025 1 KYD = 722.0675 SDG 1 SDG = 0.0014 KYD
02 Apr 2025 1 KYD = 720.2032 SDG 1 SDG = 0.0014 KYD
03 Apr 2025 1 KYD = 721.4754 SDG 1 SDG = 0.0014 KYD
04 Apr 2025 1 KYD = 722.2742 SDG 1 SDG = 0.0014 KYD
05 Apr 2025 1 KYD = 723.2014 SDG 1 SDG = 0.0014 KYD

KYD-SDG und SDG-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats