> KYD-SEK und SEK-KYD Wechselkurse - 2026

KYD-SEK und SEK-KYD Wechselkurse - 2026

KYD-SEK und SEK-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SEK und SEK - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 11,028 SEK

1 SEK = 0,0907 KYD

1J 2J 3J

KYD in SEKSEK in KYD

Jan 2026

Datum	KYD-SEK	SEK-KYD
01 Jan 2026	1 KYD = 11.0637 SEK	1 SEK = 0.0904 KYD
02 Jan 2026	1 KYD = 11.0657 SEK	1 SEK = 0.0904 KYD
03 Jan 2026	1 KYD = 11.0736 SEK	1 SEK = 0.0903 KYD
04 Jan 2026	1 KYD = 11.0736 SEK	1 SEK = 0.0903 KYD
05 Jan 2026	1 KYD = 11.0714 SEK	1 SEK = 0.0903 KYD
06 Jan 2026	1 KYD = 11.0384 SEK	1 SEK = 0.0906 KYD
07 Jan 2026	1 KYD = 11.0267 SEK	1 SEK = 0.0907 KYD
08 Jan 2026	1 KYD = 11.0563 SEK	1 SEK = 0.0904 KYD
09 Jan 2026	1 KYD = 11.072 SEK	1 SEK = 0.0903 KYD
10 Jan 2026	1 KYD = 11.0458 SEK	1 SEK = 0.0905 KYD
11 Jan 2026	1 KYD = 11.039 SEK	1 SEK = 0.0906 KYD
12 Jan 2026	1 KYD = 11.0049 SEK	1 SEK = 0.0909 KYD
13 Jan 2026	1 KYD = 11.0276 SEK	1 SEK = 0.0907 KYD
14 Jan 2026	1 KYD = 11.0337 SEK	1 SEK = 0.0906 KYD
15 Jan 2026	1 KYD = 11.0367 SEK	1 SEK = 0.0906 KYD
16 Jan 2026	1 KYD = 11.0678 SEK	1 SEK = 0.0904 KYD
17 Jan 2026	1 KYD = 11.0529 SEK	1 SEK = 0.0905 KYD
18 Jan 2026	1 KYD = 11.0529 SEK	1 SEK = 0.0905 KYD
19 Jan 2026	1 KYD = 11.074 SEK	1 SEK = 0.0903 KYD
20 Jan 2026	1 KYD = 10.9659 SEK	1 SEK = 0.0912 KYD
21 Jan 2026	1 KYD = 10.9099 SEK	1 SEK = 0.0917 KYD
22 Jan 2026	1 KYD = 10.8612 SEK	1 SEK = 0.0921 KYD
23 Jan 2026	1 KYD = 10.8253 SEK	1 SEK = 0.0924 KYD
24 Jan 2026	1 KYD = 10.8226 SEK	1 SEK = 0.0924 KYD
25 Jan 2026	1 KYD = 10.8226 SEK	1 SEK = 0.0924 KYD
26 Jan 2026	1 KYD = 10.7627 SEK	1 SEK = 0.0929 KYD
27 Jan 2026	1 KYD = 10.6914 SEK	1 SEK = 0.0935 KYD
28 Jan 2026	1 KYD = 10.5999 SEK	1 SEK = 0.0943 KYD
29 Jan 2026	1 KYD = 10.6053 SEK	1 SEK = 0.0943 KYD
30 Jan 2026	1 KYD = 10.5926 SEK	1 SEK = 0.0944 KYD
31 Jan 2026	1 KYD = 10.6277 SEK	1 SEK = 0.0941 KYD

Feb 2026

Datum	KYD-SEK	SEK-KYD
01 Feb 2026	1 KYD = 10.6252 SEK	1 SEK = 0.0941 KYD
02 Feb 2026	1 KYD = 10.6982 SEK	1 SEK = 0.0935 KYD
03 Feb 2026	1 KYD = 10.7471 SEK	1 SEK = 0.093 KYD
04 Feb 2026	1 KYD = 10.7431 SEK	1 SEK = 0.0931 KYD
05 Feb 2026	1 KYD = 10.8182 SEK	1 SEK = 0.0924 KYD
06 Feb 2026	1 KYD = 10.8638 SEK	1 SEK = 0.092 KYD
07 Feb 2026	1 KYD = 10.8595 SEK	1 SEK = 0.0921 KYD
08 Feb 2026	1 KYD = 10.8595 SEK	1 SEK = 0.0921 KYD
09 Feb 2026	1 KYD = 10.7882 SEK	1 SEK = 0.0927 KYD
10 Feb 2026	1 KYD = 10.7141 SEK	1 SEK = 0.0933 KYD
11 Feb 2026	1 KYD = 10.6463 SEK	1 SEK = 0.0939 KYD
12 Feb 2026	1 KYD = 10.6646 SEK	1 SEK = 0.0938 KYD
13 Feb 2026	1 KYD = 10.7446 SEK	1 SEK = 0.0931 KYD
14 Feb 2026	1 KYD = 10.7177 SEK	1 SEK = 0.0933 KYD
15 Feb 2026	1 KYD = 10.7177 SEK	1 SEK = 0.0933 KYD
16 Feb 2026	1 KYD = 10.7436 SEK	1 SEK = 0.0931 KYD
17 Feb 2026	1 KYD = 10.7996 SEK	1 SEK = 0.0926 KYD
18 Feb 2026	1 KYD = 10.7685 SEK	1 SEK = 0.0929 KYD
19 Feb 2026	1 KYD = 10.8882 SEK	1 SEK = 0.0918 KYD
20 Feb 2026	1 KYD = 10.8814 SEK	1 SEK = 0.0919 KYD
21 Feb 2026	1 KYD = 10.8966 SEK	1 SEK = 0.0918 KYD
22 Feb 2026	1 KYD = 10.8966 SEK	1 SEK = 0.0918 KYD
23 Feb 2026	1 KYD = 10.9171 SEK	1 SEK = 0.0916 KYD
24 Feb 2026	1 KYD = 10.8974 SEK	1 SEK = 0.0918 KYD
25 Feb 2026	1 KYD = 10.883 SEK	1 SEK = 0.0919 KYD
26 Feb 2026	1 KYD = 10.8422 SEK	1 SEK = 0.0922 KYD
27 Feb 2026	1 KYD = 10.8456 SEK	1 SEK = 0.0922 KYD
28 Feb 2026	1 KYD = 10.8543 SEK	1 SEK = 0.0921 KYD

Mar 2026

Datum	KYD-SEK	SEK-KYD
01 Mrz 2026	1 KYD = 10.8543 SEK	1 SEK = 0.0921 KYD
02 Mrz 2026	1 KYD = 10.9289 SEK	1 SEK = 0.0915 KYD
03 Mrz 2026	1 KYD = 11.1059 SEK	1 SEK = 0.09 KYD
04 Mrz 2026	1 KYD = 11.014 SEK	1 SEK = 0.0908 KYD
05 Mrz 2026	1 KYD = 11.0379 SEK	1 SEK = 0.0906 KYD
06 Mrz 2026	1 KYD = 11.0999 SEK	1 SEK = 0.0901 KYD
07 Mrz 2026	1 KYD = 11.0774 SEK	1 SEK = 0.0903 KYD
08 Mrz 2026	1 KYD = 11.0774 SEK	1 SEK = 0.0903 KYD
09 Mrz 2026	1 KYD = 11.095 SEK	1 SEK = 0.0901 KYD
10 Mrz 2026	1 KYD = 10.9375 SEK	1 SEK = 0.0914 KYD
11 Mrz 2026	1 KYD = 11.0535 SEK	1 SEK = 0.0905 KYD
12 Mrz 2026	1 KYD = 11.1269 SEK	1 SEK = 0.0899 KYD
13 Mrz 2026	1 KYD = 11.2507 SEK	1 SEK = 0.0889 KYD
14 Mrz 2026	1 KYD = 11.3779 SEK	1 SEK = 0.0879 KYD
15 Mrz 2026	1 KYD = 11.3779 SEK	1 SEK = 0.0879 KYD
16 Mrz 2026	1 KYD = 11.2552 SEK	1 SEK = 0.0888 KYD
17 Mrz 2026	1 KYD = 11.1641 SEK	1 SEK = 0.0896 KYD
18 Mrz 2026	1 KYD = 11.1881 SEK	1 SEK = 0.0894 KYD
19 Mrz 2026	1 KYD = 11.2848 SEK	1 SEK = 0.0886 KYD
20 Mrz 2026	1 KYD = 11.1894 SEK	1 SEK = 0.0894 KYD
21 Mrz 2026	1 KYD = 11.2321 SEK	1 SEK = 0.089 KYD
22 Mrz 2026	1 KYD = 11.2321 SEK	1 SEK = 0.089 KYD
23 Mrz 2026	1 KYD = 11.2785 SEK	1 SEK = 0.0887 KYD
24 Mrz 2026	1 KYD = 11.1999 SEK	1 SEK = 0.0893 KYD
25 Mrz 2026	1 KYD = 11.136 SEK	1 SEK = 0.0898 KYD
26 Mrz 2026	1 KYD = 11.2836 SEK	1 SEK = 0.0886 KYD
27 Mrz 2026	1 KYD = 11.3289 SEK	1 SEK = 0.0883 KYD
28 Mrz 2026	1 KYD = 11.3669 SEK	1 SEK = 0.088 KYD
29 Mrz 2026	1 KYD = 11.4054 SEK	1 SEK = 0.0877 KYD
30 Mrz 2026	1 KYD = 11.3914 SEK	1 SEK = 0.0878 KYD
31 Mrz 2026	1 KYD = 11.4267 SEK	1 SEK = 0.0875 KYD

Apr 2026

Datum	KYD-SEK	SEK-KYD
01 Apr 2026	1 KYD = 11.2547 SEK	1 SEK = 0.0889 KYD
02 Apr 2026	1 KYD = 11.4087 SEK	1 SEK = 0.0877 KYD
03 Apr 2026	1 KYD = 11.3474 SEK	1 SEK = 0.0881 KYD
04 Apr 2026	1 KYD = 11.4053 SEK	1 SEK = 0.0877 KYD
05 Apr 2026	1 KYD = 11.4048 SEK	1 SEK = 0.0877 KYD
06 Apr 2026	1 KYD = 11.3224 SEK	1 SEK = 0.0883 KYD
07 Apr 2026	1 KYD = 11.4076 SEK	1 SEK = 0.0877 KYD
08 Apr 2026	1 KYD = 11.08 SEK	1 SEK = 0.0903 KYD
09 Apr 2026	1 KYD = 11.1862 SEK	1 SEK = 0.0894 KYD
10 Apr 2026	1 KYD = 11.1069 SEK	1 SEK = 0.09 KYD
11 Apr 2026	1 KYD = 11.1428 SEK	1 SEK = 0.0897 KYD
12 Apr 2026	1 KYD = 11.1428 SEK	1 SEK = 0.0897 KYD
13 Apr 2026	1 KYD = 11.1798 SEK	1 SEK = 0.0894 KYD
14 Apr 2026	1 KYD = 10.9954 SEK	1 SEK = 0.0909 KYD
15 Apr 2026	1 KYD = 11.0451 SEK	1 SEK = 0.0905 KYD
16 Apr 2026	1 KYD = 11.0087 SEK	1 SEK = 0.0908 KYD
17 Apr 2026	1 KYD = 10.9995 SEK	1 SEK = 0.0909 KYD
18 Apr 2026	1 KYD = 10.9784 SEK	1 SEK = 0.0911 KYD
19 Apr 2026	1 KYD = 10.9784 SEK	1 SEK = 0.0911 KYD
20 Apr 2026	1 KYD = 10.9827 SEK	1 SEK = 0.0911 KYD
21 Apr 2026	1 KYD = 10.9624 SEK	1 SEK = 0.0912 KYD
22 Apr 2026	1 KYD = 11.007 SEK	1 SEK = 0.0909 KYD
23 Apr 2026	1 KYD = 11.0248 SEK	1 SEK = 0.0907 KYD
24 Apr 2026	1 KYD = 11.0854 SEK	1 SEK = 0.0902 KYD
25 Apr 2026	1 KYD = 11.0823 SEK	1 SEK = 0.0902 KYD
26 Apr 2026	1 KYD = 11.0823 SEK	1 SEK = 0.0902 KYD
27 Apr 2026	1 KYD = 11.0185 SEK	1 SEK = 0.0908 KYD
28 Apr 2026	1 KYD = 11.151 SEK	1 SEK = 0.0897 KYD
29 Apr 2026	1 KYD = 11.112 SEK	1 SEK = 0.09 KYD
30 Apr 2026	1 KYD = 11.0893 SEK	1 SEK = 0.0902 KYD

May 2026

Datum	KYD-SEK	SEK-KYD
01 Mai 2026	1 KYD = 11.073 SEK	1 SEK = 0.0903 KYD
02 Mai 2026	1 KYD = 11.0537 SEK	1 SEK = 0.0905 KYD
03 Mai 2026	1 KYD = 11.0537 SEK	1 SEK = 0.0905 KYD
04 Mai 2026	1 KYD = 11.1179 SEK	1 SEK = 0.0899 KYD
05 Mai 2026	1 KYD = 11.1239 SEK	1 SEK = 0.0899 KYD
06 Mai 2026	1 KYD = 11.0228 SEK	1 SEK = 0.0907 KYD
07 Mai 2026	1 KYD = 11.0404 SEK	1 SEK = 0.0906 KYD
08 Mai 2026	1 KYD = 11.0587 SEK	1 SEK = 0.0904 KYD
09 Mai 2026	1 KYD = 11.0877 SEK	1 SEK = 0.0902 KYD
10 Mai 2026	1 KYD = 11.0877 SEK	1 SEK = 0.0902 KYD
11 Mai 2026	1 KYD = 11.0901 SEK	1 SEK = 0.0902 KYD
12 Mai 2026	1 KYD = 11.1323 SEK	1 SEK = 0.0898 KYD
13 Mai 2026	1 KYD = 11.1748 SEK	1 SEK = 0.0895 KYD
14 Mai 2026	1 KYD = 11.1863 SEK	1 SEK = 0.0894 KYD
15 Mai 2026	1 KYD = 11.3281 SEK	1 SEK = 0.0883 KYD

KYD-SEK und SEK-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Schwedische Krone (SEK) ist die Währung in Schweden. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Schweden abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten