> KYD-SRD und SRD-KYD Wechselkurse - 2025

KYD-SRD und SRD-KYD Wechselkurse - 2025

KYD-SRD und SRD-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SRD und SRD - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 42,7385 SRD

1 SRD = 0,0234 KYD

1J 2J 3J

KYD in SRDSRD in KYD

Jan 2025

Datum	KYD-SRD	SRD-KYD
01 Jan 2025	1 KYD = 42.3539 SRD	1 SRD = 0.0236 KYD
02 Jan 2025	1 KYD = 42.3255 SRD	1 SRD = 0.0236 KYD
03 Jan 2025	1 KYD = 42.0882 SRD	1 SRD = 0.0238 KYD
04 Jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
05 Jan 2025	1 KYD = 42.1108 SRD	1 SRD = 0.0237 KYD
06 Jan 2025	1 KYD = 42.0003 SRD	1 SRD = 0.0238 KYD
07 Jan 2025	1 KYD = 41.9353 SRD	1 SRD = 0.0238 KYD
08 Jan 2025	1 KYD = 42.0426 SRD	1 SRD = 0.0238 KYD
09 Jan 2025	1 KYD = 42.1255 SRD	1 SRD = 0.0237 KYD
10 Jan 2025	1 KYD = 42.0722 SRD	1 SRD = 0.0238 KYD
11 Jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
12 Jan 2025	1 KYD = 41.94 SRD	1 SRD = 0.0238 KYD
13 Jan 2025	1 KYD = 42.1074 SRD	1 SRD = 0.0237 KYD
14 Jan 2025	1 KYD = 42.0717 SRD	1 SRD = 0.0238 KYD
15 Jan 2025	1 KYD = 42.1339 SRD	1 SRD = 0.0237 KYD
16 Jan 2025	1 KYD = 42.0998 SRD	1 SRD = 0.0238 KYD
17 Jan 2025	1 KYD = 42.112 SRD	1 SRD = 0.0237 KYD
18 Jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
19 Jan 2025	1 KYD = 42.0656 SRD	1 SRD = 0.0238 KYD
20 Jan 2025	1 KYD = 42.0068 SRD	1 SRD = 0.0238 KYD
21 Jan 2025	1 KYD = 42.0652 SRD	1 SRD = 0.0238 KYD
22 Jan 2025	1 KYD = 42.3514 SRD	1 SRD = 0.0236 KYD
23 Jan 2025	1 KYD = 42.0696 SRD	1 SRD = 0.0238 KYD
24 Jan 2025	1 KYD = 42.1101 SRD	1 SRD = 0.0237 KYD
25 Jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
26 Jan 2025	1 KYD = 42.2012 SRD	1 SRD = 0.0237 KYD
27 Jan 2025	1 KYD = 42.124 SRD	1 SRD = 0.0237 KYD
28 Jan 2025	1 KYD = 42.0914 SRD	1 SRD = 0.0238 KYD
29 Jan 2025	1 KYD = 42.0982 SRD	1 SRD = 0.0238 KYD
30 Jan 2025	1 KYD = 42.1493 SRD	1 SRD = 0.0237 KYD
31 Jan 2025	1 KYD = 42.1396 SRD	1 SRD = 0.0237 KYD

Feb 2025

Datum	KYD-SRD	SRD-KYD
01 Feb 2025	1 KYD = 42.133 SRD	1 SRD = 0.0237 KYD
02 Feb 2025	1 KYD = 42.063 SRD	1 SRD = 0.0238 KYD
03 Feb 2025	1 KYD = 42.135 SRD	1 SRD = 0.0237 KYD
04 Feb 2025	1 KYD = 42.1291 SRD	1 SRD = 0.0237 KYD
05 Feb 2025	1 KYD = 42.1118 SRD	1 SRD = 0.0237 KYD
06 Feb 2025	1 KYD = 42.1153 SRD	1 SRD = 0.0237 KYD
07 Feb 2025	1 KYD = 42.0978 SRD	1 SRD = 0.0238 KYD
08 Feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
09 Feb 2025	1 KYD = 41.9357 SRD	1 SRD = 0.0238 KYD
10 Feb 2025	1 KYD = 42.0883 SRD	1 SRD = 0.0238 KYD
11 Feb 2025	1 KYD = 42.2056 SRD	1 SRD = 0.0237 KYD
12 Feb 2025	1 KYD = 42.1785 SRD	1 SRD = 0.0237 KYD
13 Feb 2025	1 KYD = 42.3478 SRD	1 SRD = 0.0236 KYD
14 Feb 2025	1 KYD = 42.4034 SRD	1 SRD = 0.0236 KYD
15 Feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
16 Feb 2025	1 KYD = 42.3924 SRD	1 SRD = 0.0236 KYD
17 Feb 2025	1 KYD = 42.2653 SRD	1 SRD = 0.0237 KYD
18 Feb 2025	1 KYD = 42.2153 SRD	1 SRD = 0.0237 KYD
19 Feb 2025	1 KYD = 42.283 SRD	1 SRD = 0.0237 KYD
20 Feb 2025	1 KYD = 42.6957 SRD	1 SRD = 0.0234 KYD
21 Feb 2025	1 KYD = 42.5626 SRD	1 SRD = 0.0235 KYD
22 Feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
23 Feb 2025	1 KYD = 42.6573 SRD	1 SRD = 0.0234 KYD
24 Feb 2025	1 KYD = 42.6844 SRD	1 SRD = 0.0234 KYD
25 Feb 2025	1 KYD = 42.5762 SRD	1 SRD = 0.0235 KYD
26 Feb 2025	1 KYD = 42.8968 SRD	1 SRD = 0.0233 KYD
27 Feb 2025	1 KYD = 42.5531 SRD	1 SRD = 0.0235 KYD
28 Feb 2025	1 KYD = 42.8654 SRD	1 SRD = 0.0233 KYD

Mar 2025

Datum	KYD-SRD	SRD-KYD
01 Mrz 2025	1 KYD = 42.6738 SRD	1 SRD = 0.0234 KYD
02 Mrz 2025	1 KYD = 43.0869 SRD	1 SRD = 0.0232 KYD
03 Mrz 2025	1 KYD = 43.1096 SRD	1 SRD = 0.0232 KYD
04 Mrz 2025	1 KYD = 42.6777 SRD	1 SRD = 0.0234 KYD
05 Mrz 2025	1 KYD = 42.9098 SRD	1 SRD = 0.0233 KYD
06 Mrz 2025	1 KYD = 42.8081 SRD	1 SRD = 0.0234 KYD
07 Mrz 2025	1 KYD = 42.8801 SRD	1 SRD = 0.0233 KYD
08 Mrz 2025	1 KYD = 43.2965 SRD	1 SRD = 0.0231 KYD
09 Mrz 2025	1 KYD = 42.9141 SRD	1 SRD = 0.0233 KYD
10 Mrz 2025	1 KYD = 43.2923 SRD	1 SRD = 0.0231 KYD
11 Mrz 2025	1 KYD = 43.4164 SRD	1 SRD = 0.023 KYD
12 Mrz 2025	1 KYD = 42.9907 SRD	1 SRD = 0.0233 KYD
13 Mrz 2025	1 KYD = 43.408 SRD	1 SRD = 0.023 KYD
14 Mrz 2025	1 KYD = 43.5904 SRD	1 SRD = 0.0229 KYD
15 Mrz 2025	1 KYD = 43.684 SRD	1 SRD = 0.0229 KYD
16 Mrz 2025	1 KYD = 44.2612 SRD	1 SRD = 0.0226 KYD
17 Mrz 2025	1 KYD = 43.5692 SRD	1 SRD = 0.023 KYD
18 Mrz 2025	1 KYD = 43.9997 SRD	1 SRD = 0.0227 KYD
19 Mrz 2025	1 KYD = 43.7919 SRD	1 SRD = 0.0228 KYD
20 Mrz 2025	1 KYD = 44.1176 SRD	1 SRD = 0.0227 KYD
21 Mrz 2025	1 KYD = 43.951 SRD	1 SRD = 0.0228 KYD
22 Mrz 2025	1 KYD = 43.7211 SRD	1 SRD = 0.0229 KYD
23 Mrz 2025	1 KYD = 44.5967 SRD	1 SRD = 0.0224 KYD
24 Mrz 2025	1 KYD = 44.6217 SRD	1 SRD = 0.0224 KYD
25 Mrz 2025	1 KYD = 44.13 SRD	1 SRD = 0.0227 KYD
26 Mrz 2025	1 KYD = 43.5931 SRD	1 SRD = 0.0229 KYD
27 Mrz 2025	1 KYD = 43.6507 SRD	1 SRD = 0.0229 KYD
28 Mrz 2025	1 KYD = 43.7408 SRD	1 SRD = 0.0229 KYD
29 Mrz 2025	1 KYD = 44.0625 SRD	1 SRD = 0.0227 KYD
30 Mrz 2025	1 KYD = 44.4341 SRD	1 SRD = 0.0225 KYD
31 Mrz 2025	1 KYD = 43.8588 SRD	1 SRD = 0.0228 KYD

Apr 2025

Datum	KYD-SRD	SRD-KYD
01 Apr 2025	1 KYD = 43.9561 SRD	1 SRD = 0.0227 KYD
02 Apr 2025	1 KYD = 43.9258 SRD	1 SRD = 0.0228 KYD
03 Apr 2025	1 KYD = 44.0371 SRD	1 SRD = 0.0227 KYD
04 Apr 2025	1 KYD = 43.9617 SRD	1 SRD = 0.0227 KYD

KYD-SRD und SRD-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten