> KYD-SVC und SVC-KYD Wechselkurse - 2025

KYD-SVC und SVC-KYD Wechselkurse - 2025

KYD-SVC und SVC-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SVC und SVC - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 10,515 SVC

1 SVC = 0,0951 KYD

1J 2J 3J

KYD in SVCSVC in KYD

Jan 2025

Datum	KYD-SVC	SVC-KYD
01 Jan 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 Jan 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
03 Jan 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 Jan 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
05 Jan 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
06 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
07 Jan 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 Jan 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
09 Jan 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
10 Jan 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
11 Jan 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 Jan 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
13 Jan 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
14 Jan 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
15 Jan 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 Jan 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
17 Jan 2025	1 KYD = 10.4972 SVC	1 SVC = 0.0953 KYD
18 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
19 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
20 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
21 Jan 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
23 Jan 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
24 Jan 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
25 Jan 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
26 Jan 2025	1 KYD = 10.4989 SVC	1 SVC = 0.0952 KYD
27 Jan 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
28 Jan 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
29 Jan 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
30 Jan 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
31 Jan 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD

Feb 2025

Datum	KYD-SVC	SVC-KYD
01 Feb 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
02 Feb 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
03 Feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
04 Feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
05 Feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 Feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
07 Feb 2025	1 KYD = 10.5002 SVC	1 SVC = 0.0952 KYD
08 Feb 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
09 Feb 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
10 Feb 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
11 Feb 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
12 Feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
13 Feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
14 Feb 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
15 Feb 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
16 Feb 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
17 Feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
18 Feb 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
19 Feb 2025	1 KYD = 10.5011 SVC	1 SVC = 0.0952 KYD
20 Feb 2025	1 KYD = 10.5781 SVC	1 SVC = 0.0945 KYD
21 Feb 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
22 Feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 Feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
24 Feb 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
25 Feb 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
26 Feb 2025	1 KYD = 10.5925 SVC	1 SVC = 0.0944 KYD
27 Feb 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 Feb 2025	1 KYD = 10.5807 SVC	1 SVC = 0.0945 KYD

Mar 2025

Datum	KYD-SVC	SVC-KYD
01 Mrz 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 Mrz 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
03 Mrz 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
04 Mrz 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
05 Mrz 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
06 Mrz 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
07 Mrz 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
08 Mrz 2025	1 KYD = 10.5817 SVC	1 SVC = 0.0945 KYD
09 Mrz 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
10 Mrz 2025	1 KYD = 10.6707 SVC	1 SVC = 0.0937 KYD
11 Mrz 2025	1 KYD = 10.5952 SVC	1 SVC = 0.0944 KYD
12 Mrz 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
13 Mrz 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
14 Mrz 2025	1 KYD = 10.5231 SVC	1 SVC = 0.095 KYD
15 Mrz 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
16 Mrz 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
17 Mrz 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
18 Mrz 2025	1 KYD = 10.5213 SVC	1 SVC = 0.095 KYD
19 Mrz 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
20 Mrz 2025	1 KYD = 10.5297 SVC	1 SVC = 0.095 KYD
21 Mrz 2025	1 KYD = 10.5233 SVC	1 SVC = 0.095 KYD
22 Mrz 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 Mrz 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
24 Mrz 2025	1 KYD = 10.6709 SVC	1 SVC = 0.0937 KYD
25 Mrz 2025	1 KYD = 10.5204 SVC	1 SVC = 0.0951 KYD
26 Mrz 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
27 Mrz 2025	1 KYD = 10.5006 SVC	1 SVC = 0.0952 KYD
28 Mrz 2025	1 KYD = 10.4988 SVC	1 SVC = 0.0952 KYD
29 Mrz 2025	1 KYD = 10.5221 SVC	1 SVC = 0.095 KYD
30 Mrz 2025	1 KYD = 10.6711 SVC	1 SVC = 0.0937 KYD
31 Mrz 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD

Apr 2025

Datum	KYD-SVC	SVC-KYD
01 Apr 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
02 Apr 2025	1 KYD = 10.4991 SVC	1 SVC = 0.0952 KYD
03 Apr 2025	1 KYD = 10.5217 SVC	1 SVC = 0.095 KYD
04 Apr 2025	1 KYD = 10.5016 SVC	1 SVC = 0.0952 KYD
05 Apr 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
06 Apr 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
07 Apr 2025	1 KYD = 10.4985 SVC	1 SVC = 0.0953 KYD
08 Apr 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
09 Apr 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
10 Apr 2025	1 KYD = 10.5512 SVC	1 SVC = 0.0948 KYD
11 Apr 2025	1 KYD = 10.5569 SVC	1 SVC = 0.0947 KYD
12 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
13 Apr 2025	1 KYD = 10.6712 SVC	1 SVC = 0.0937 KYD
14 Apr 2025	1 KYD = 10.671 SVC	1 SVC = 0.0937 KYD
15 Apr 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
16 Apr 2025	1 KYD = 10.5511 SVC	1 SVC = 0.0948 KYD
17 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
18 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
19 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
20 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
21 Apr 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
22 Apr 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
23 Apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
24 Apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
25 Apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
26 Apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
27 Apr 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
28 Apr 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD
29 Apr 2025	1 KYD = 10.4999 SVC	1 SVC = 0.0952 KYD
30 Apr 2025	1 KYD = 10.499 SVC	1 SVC = 0.0952 KYD

May 2025

Datum	KYD-SVC	SVC-KYD
01 Mai 2025	1 KYD = 10.4995 SVC	1 SVC = 0.0952 KYD
02 Mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
03 Mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 Mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
05 Mai 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
06 Mai 2025	1 KYD = 10.4987 SVC	1 SVC = 0.0953 KYD
07 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
08 Mai 2025	1 KYD = 10.4994 SVC	1 SVC = 0.0952 KYD
09 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
10 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
11 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
12 Mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
13 Mai 2025	1 KYD = 10.5007 SVC	1 SVC = 0.0952 KYD
14 Mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
15 Mai 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
16 Mai 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
17 Mai 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
18 Mai 2025	1 KYD = 10.4993 SVC	1 SVC = 0.0952 KYD
19 Mai 2025	1 KYD = 10.5003 SVC	1 SVC = 0.0952 KYD
20 Mai 2025	1 KYD = 10.5004 SVC	1 SVC = 0.0952 KYD
21 Mai 2025	1 KYD = 10.5012 SVC	1 SVC = 0.0952 KYD
22 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
23 Mai 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
24 Mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
25 Mai 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD
26 Mai 2025	1 KYD = 10.4996 SVC	1 SVC = 0.0952 KYD
27 Mai 2025	1 KYD = 10.5005 SVC	1 SVC = 0.0952 KYD
28 Mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
29 Mai 2025	1 KYD = 10.4997 SVC	1 SVC = 0.0952 KYD
30 Mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
31 Mai 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD

Jun 2025

Datum	KYD-SVC	SVC-KYD
01 Jun 2025	1 KYD = 10.5 SVC	1 SVC = 0.0952 KYD
02 Jun 2025	1 KYD = 10.4992 SVC	1 SVC = 0.0952 KYD
03 Jun 2025	1 KYD = 10.4998 SVC	1 SVC = 0.0952 KYD
04 Jun 2025	1 KYD = 10.5001 SVC	1 SVC = 0.0952 KYD

KYD-SVC und SVC-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten