> KYD-SYP und SYP-KYD Wechselkurse - 2025

KYD-SYP und SYP-KYD Wechselkurse - 2025

KYD-SYP und SYP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - SYP und SYP - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 14659,9074 SYP

1 SYP = 0,0001 KYD

1J 2J 3J

KYD in SYPSYP in KYD

Jan 2025

Datum	KYD-SYP	SYP-KYD
01 Jan 2025	1 KYD = 3016.8271 SYP	1 SYP = 0.0003 KYD
02 Jan 2025	1 KYD = 3014.8027 SYP	1 SYP = 0.0003 KYD
03 Jan 2025	1 KYD = 3014.4515 SYP	1 SYP = 0.0003 KYD
04 Jan 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
05 Jan 2025	1 KYD = 3020.101 SYP	1 SYP = 0.0003 KYD
06 Jan 2025	1 KYD = 3012.1734 SYP	1 SYP = 0.0003 KYD
07 Jan 2025	1 KYD = 3013.704 SYP	1 SYP = 0.0003 KYD
08 Jan 2025	1 KYD = 3011.6858 SYP	1 SYP = 0.0003 KYD
09 Jan 2025	1 KYD = 3015.3872 SYP	1 SYP = 0.0003 KYD
10 Jan 2025	1 KYD = 3015.0073 SYP	1 SYP = 0.0003 KYD
11 Jan 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
12 Jan 2025	1 KYD = 3001.7203 SYP	1 SYP = 0.0003 KYD
13 Jan 2025	1 KYD = 15595.5152 SYP	1 SYP = 0.0001 KYD
14 Jan 2025	1 KYD = 15584.2874 SYP	1 SYP = 0.0001 KYD
15 Jan 2025	1 KYD = 15605.3468 SYP	1 SYP = 0.0001 KYD
16 Jan 2025	1 KYD = 15592.6951 SYP	1 SYP = 0.0001 KYD
17 Jan 2025	1 KYD = 15597.2459 SYP	1 SYP = 0.0001 KYD
18 Jan 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
19 Jan 2025	1 KYD = 15602.2467 SYP	1 SYP = 0.0001 KYD
20 Jan 2025	1 KYD = 15580.4465 SYP	1 SYP = 0.0001 KYD
21 Jan 2025	1 KYD = 15601.8653 SYP	1 SYP = 0.0001 KYD
22 Jan 2025	1 KYD = 15685.8839 SYP	1 SYP = 0.0001 KYD
23 Jan 2025	1 KYD = 15592.6594 SYP	1 SYP = 0.0001 KYD
24 Jan 2025	1 KYD = 15596.5268 SYP	1 SYP = 0.0001 KYD
25 Jan 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
26 Jan 2025	1 KYD = 15630.2172 SYP	1 SYP = 0.0001 KYD
27 Jan 2025	1 KYD = 15601.6591 SYP	1 SYP = 0.0001 KYD
28 Jan 2025	1 KYD = 15589.6101 SYP	1 SYP = 0.0001 KYD
29 Jan 2025	1 KYD = 15592.1173 SYP	1 SYP = 0.0001 KYD
30 Jan 2025	1 KYD = 15611.0373 SYP	1 SYP = 0.0001 KYD
31 Jan 2025	1 KYD = 15607.4389 SYP	1 SYP = 0.0001 KYD

Feb 2025

Datum	KYD-SYP	SYP-KYD
01 Feb 2025	1 KYD = 15607.4381 SYP	1 SYP = 0.0001 KYD
02 Feb 2025	1 KYD = 15581.5 SYP	1 SYP = 0.0001 KYD
03 Feb 2025	1 KYD = 15608.1905 SYP	1 SYP = 0.0001 KYD
04 Feb 2025	1 KYD = 15603.5382 SYP	1 SYP = 0.0001 KYD
05 Feb 2025	1 KYD = 15597.1631 SYP	1 SYP = 0.0001 KYD
06 Feb 2025	1 KYD = 15598.4167 SYP	1 SYP = 0.0001 KYD
07 Feb 2025	1 KYD = 15591.5021 SYP	1 SYP = 0.0001 KYD
08 Feb 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
09 Feb 2025	1 KYD = 15531.9139 SYP	1 SYP = 0.0001 KYD
10 Feb 2025	1 KYD = 15588.4202 SYP	1 SYP = 0.0001 KYD
11 Feb 2025	1 KYD = 15605.6556 SYP	1 SYP = 0.0001 KYD
12 Feb 2025	1 KYD = 15599.6146 SYP	1 SYP = 0.0001 KYD
13 Feb 2025	1 KYD = 15641.2234 SYP	1 SYP = 0.0001 KYD
14 Feb 2025	1 KYD = 15597.6553 SYP	1 SYP = 0.0001 KYD
15 Feb 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
16 Feb 2025	1 KYD = 15649.6854 SYP	1 SYP = 0.0001 KYD
17 Feb 2025	1 KYD = 15602.7919 SYP	1 SYP = 0.0001 KYD
18 Feb 2025	1 KYD = 15591.024 SYP	1 SYP = 0.0001 KYD
19 Feb 2025	1 KYD = 15609.6317 SYP	1 SYP = 0.0001 KYD
20 Feb 2025	1 KYD = 15717.0577 SYP	1 SYP = 0.0001 KYD
21 Feb 2025	1 KYD = 15594.0338 SYP	1 SYP = 0.0001 KYD
22 Feb 2025	1 KYD = 15595.6658 SYP	1 SYP = 0.0001 KYD
23 Feb 2025	1 KYD = 15595.5147 SYP	1 SYP = 0.0001 KYD
24 Feb 2025	1 KYD = 15605.5101 SYP	1 SYP = 0.0001 KYD
25 Feb 2025	1 KYD = 15614.9747 SYP	1 SYP = 0.0001 KYD
26 Feb 2025	1 KYD = 15739.4995 SYP	1 SYP = 0.0001 KYD
27 Feb 2025	1 KYD = 15606.9586 SYP	1 SYP = 0.0001 KYD
28 Feb 2025	1 KYD = 15722.8616 SYP	1 SYP = 0.0001 KYD

Mar 2025

Datum	KYD-SYP	SYP-KYD
01 Mrz 2025	1 KYD = 15610.9905 SYP	1 SYP = 0.0001 KYD
02 Mrz 2025	1 KYD = 15855.7665 SYP	1 SYP = 0.0001 KYD
03 Mrz 2025	1 KYD = 15855.8387 SYP	1 SYP = 0.0001 KYD
04 Mrz 2025	1 KYD = 15601.691 SYP	1 SYP = 0.0001 KYD
05 Mrz 2025	1 KYD = 15625.8795 SYP	1 SYP = 0.0001 KYD
06 Mrz 2025	1 KYD = 15601.5151 SYP	1 SYP = 0.0001 KYD
07 Mrz 2025	1 KYD = 15594.924 SYP	1 SYP = 0.0001 KYD
08 Mrz 2025	1 KYD = 15723.7085 SYP	1 SYP = 0.0001 KYD
09 Mrz 2025	1 KYD = 15584.6983 SYP	1 SYP = 0.0001 KYD
10 Mrz 2025	1 KYD = 15855.8676 SYP	1 SYP = 0.0001 KYD
11 Mrz 2025	1 KYD = 15743.4655 SYP	1 SYP = 0.0001 KYD
12 Mrz 2025	1 KYD = 15592.0901 SYP	1 SYP = 0.0001 KYD
13 Mrz 2025	1 KYD = 15604.0525 SYP	1 SYP = 0.0001 KYD
14 Mrz 2025	1 KYD = 15636.3368 SYP	1 SYP = 0.0001 KYD
15 Mrz 2025	1 KYD = 15638.9689 SYP	1 SYP = 0.0001 KYD
16 Mrz 2025	1 KYD = 15855.7102 SYP	1 SYP = 0.0001 KYD
17 Mrz 2025	1 KYD = 15597.4626 SYP	1 SYP = 0.0001 KYD
18 Mrz 2025	1 KYD = 15633.9559 SYP	1 SYP = 0.0001 KYD
19 Mrz 2025	1 KYD = 15635.4762 SYP	1 SYP = 0.0001 KYD
20 Mrz 2025	1 KYD = 15646.0103 SYP	1 SYP = 0.0001 KYD
21 Mrz 2025	1 KYD = 15636.8023 SYP	1 SYP = 0.0001 KYD
22 Mrz 2025	1 KYD = 15639.9798 SYP	1 SYP = 0.0001 KYD
23 Mrz 2025	1 KYD = 15855.8184 SYP	1 SYP = 0.0001 KYD
24 Mrz 2025	1 KYD = 15855.8402 SYP	1 SYP = 0.0001 KYD
25 Mrz 2025	1 KYD = 15632.4701 SYP	1 SYP = 0.0001 KYD
26 Mrz 2025	1 KYD = 15592.5439 SYP	1 SYP = 0.0001 KYD
27 Mrz 2025	1 KYD = 15611.2927 SYP	1 SYP = 0.0001 KYD
28 Mrz 2025	1 KYD = 15602.245 SYP	1 SYP = 0.0001 KYD
29 Mrz 2025	1 KYD = 15634.6783 SYP	1 SYP = 0.0001 KYD
30 Mrz 2025	1 KYD = 15855.81 SYP	1 SYP = 0.0001 KYD
31 Mrz 2025	1 KYD = 15601.977 SYP	1 SYP = 0.0001 KYD

Apr 2025

Datum	KYD-SYP	SYP-KYD
01 Apr 2025	1 KYD = 15634.3539 SYP	1 SYP = 0.0001 KYD
02 Apr 2025	1 KYD = 15606.6357 SYP	1 SYP = 0.0001 KYD
03 Apr 2025	1 KYD = 15636.0274 SYP	1 SYP = 0.0001 KYD
04 Apr 2025	1 KYD = 15637.8319 SYP	1 SYP = 0.0001 KYD
05 Apr 2025	1 KYD = 15506.8558 SYP	1 SYP = 0.0001 KYD
06 Apr 2025	1 KYD = 15506.1682 SYP	1 SYP = 0.0001 KYD
07 Apr 2025	1 KYD = 15593.5248 SYP	1 SYP = 0.0001 KYD
08 Apr 2025	1 KYD = 15678.3423 SYP	1 SYP = 0.0001 KYD
09 Apr 2025	1 KYD = 15613.0716 SYP	1 SYP = 0.0001 KYD
10 Apr 2025	1 KYD = 15678.9192 SYP	1 SYP = 0.0001 KYD
11 Apr 2025	1 KYD = 15686.8672 SYP	1 SYP = 0.0001 KYD
12 Apr 2025	1 KYD = 15633.5659 SYP	1 SYP = 0.0001 KYD
13 Apr 2025	1 KYD = 15855.7377 SYP	1 SYP = 0.0001 KYD
14 Apr 2025	1 KYD = 15855.7788 SYP	1 SYP = 0.0001 KYD
15 Apr 2025	1 KYD = 15587.5868 SYP	1 SYP = 0.0001 KYD
16 Apr 2025	1 KYD = 15677.7835 SYP	1 SYP = 0.0001 KYD
17 Apr 2025	1 KYD = 15610.0778 SYP	1 SYP = 0.0001 KYD
18 Apr 2025	1 KYD = 15610.9856 SYP	1 SYP = 0.0001 KYD
19 Apr 2025	1 KYD = 15610.2697 SYP	1 SYP = 0.0001 KYD
20 Apr 2025	1 KYD = 15610.4724 SYP	1 SYP = 0.0001 KYD
21 Apr 2025	1 KYD = 15610.4754 SYP	1 SYP = 0.0001 KYD
22 Apr 2025	1 KYD = 15603.6354 SYP	1 SYP = 0.0001 KYD
23 Apr 2025	1 KYD = 15603.9153 SYP	1 SYP = 0.0001 KYD
24 Apr 2025	1 KYD = 15613.6133 SYP	1 SYP = 0.0001 KYD
25 Apr 2025	1 KYD = 15603.1984 SYP	1 SYP = 0.0001 KYD
26 Apr 2025	1 KYD = 15603.2044 SYP	1 SYP = 0.0001 KYD
27 Apr 2025	1 KYD = 15603.2585 SYP	1 SYP = 0.0001 KYD
28 Apr 2025	1 KYD = 15596.4681 SYP	1 SYP = 0.0001 KYD
29 Apr 2025	1 KYD = 15606.9542 SYP	1 SYP = 0.0001 KYD
30 Apr 2025	1 KYD = 15604.6396 SYP	1 SYP = 0.0001 KYD

May 2025

Datum	KYD-SYP	SYP-KYD
01 Mai 2025	1 KYD = 15557.1329 SYP	1 SYP = 0.0001 KYD
02 Mai 2025	1 KYD = 15598.0444 SYP	1 SYP = 0.0001 KYD
03 Mai 2025	1 KYD = 15563.9407 SYP	1 SYP = 0.0001 KYD
04 Mai 2025	1 KYD = 15564.8718 SYP	1 SYP = 0.0001 KYD
05 Mai 2025	1 KYD = 15616.9588 SYP	1 SYP = 0.0001 KYD
06 Mai 2025	1 KYD = 15603.9311 SYP	1 SYP = 0.0001 KYD
07 Mai 2025	1 KYD = 15602.5988 SYP	1 SYP = 0.0001 KYD
08 Mai 2025	1 KYD = 15616.6925 SYP	1 SYP = 0.0001 KYD
09 Mai 2025	1 KYD = 15611.4562 SYP	1 SYP = 0.0001 KYD
10 Mai 2025	1 KYD = 15607.8824 SYP	1 SYP = 0.0001 KYD
11 Mai 2025	1 KYD = 15608.1919 SYP	1 SYP = 0.0001 KYD
12 Mai 2025	1 KYD = 15632.436 SYP	1 SYP = 0.0001 KYD
13 Mai 2025	1 KYD = 15610.8617 SYP	1 SYP = 0.0001 KYD
14 Mai 2025	1 KYD = 15582.7973 SYP	1 SYP = 0.0001 KYD
15 Mai 2025	1 KYD = 15589.6451 SYP	1 SYP = 0.0001 KYD
16 Mai 2025	1 KYD = 15607.8925 SYP	1 SYP = 0.0001 KYD
17 Mai 2025	1 KYD = 15550.3322 SYP	1 SYP = 0.0001 KYD
18 Mai 2025	1 KYD = 15550.2671 SYP	1 SYP = 0.0001 KYD
19 Mai 2025	1 KYD = 15600.3682 SYP	1 SYP = 0.0001 KYD
20 Mai 2025	1 KYD = 15610.34 SYP	1 SYP = 0.0001 KYD
21 Mai 2025	1 KYD = 15607.4471 SYP	1 SYP = 0.0001 KYD
22 Mai 2025	1 KYD = 15620.8456 SYP	1 SYP = 0.0001 KYD
23 Mai 2025	1 KYD = 15596.0086 SYP	1 SYP = 0.0001 KYD
24 Mai 2025	1 KYD = 15628.3326 SYP	1 SYP = 0.0001 KYD
25 Mai 2025	1 KYD = 15628.141 SYP	1 SYP = 0.0001 KYD
26 Mai 2025	1 KYD = 15600.7079 SYP	1 SYP = 0.0001 KYD
27 Mai 2025	1 KYD = 15604.3582 SYP	1 SYP = 0.0001 KYD
28 Mai 2025	1 KYD = 15598.0036 SYP	1 SYP = 0.0001 KYD
29 Mai 2025	1 KYD = 15594.7441 SYP	1 SYP = 0.0001 KYD
30 Mai 2025	1 KYD = 15610.5385 SYP	1 SYP = 0.0001 KYD
31 Mai 2025	1 KYD = 15610.6832 SYP	1 SYP = 0.0001 KYD

Jun 2025

Datum	KYD-SYP	SYP-KYD
01 Jun 2025	1 KYD = 15610.6858 SYP	1 SYP = 0.0001 KYD
02 Jun 2025	1 KYD = 15612.6856 SYP	1 SYP = 0.0001 KYD
03 Jun 2025	1 KYD = 15595.334 SYP	1 SYP = 0.0001 KYD
04 Jun 2025	1 KYD = 15609.158 SYP	1 SYP = 0.0001 KYD
05 Jun 2025	1 KYD = 15601.4337 SYP	1 SYP = 0.0001 KYD
06 Jun 2025	1 KYD = 15601.4228 SYP	1 SYP = 0.0001 KYD

KYD-SYP und SYP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten