currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-THB und THB-KYD Wechselkurse - 2025

KYD-THB und THB-KYD Wechselkurse - 2025

KYD-THB und THB-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - THB und THB - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 40,8431 THB
1 THB = 0,0245 KYD
1J 2J 3J
KYD in THBTHB in KYD
41,8613 Datum: 4.7 41,0403 Datum: 4.6 41,0403 Datum: 4.5 41,0629 Datum: 4.4 41,0168 Datum: 4.3 41,0432 Datum: 4.2 40,7877 Datum: 4.1 40,6734 Datum: 3.31 41,3367 Datum: 3.30 40,7898 Datum: 3.29 40,7990 Datum: 3.28 40,6800 Datum: 3.27 40,7463 Datum: 3.26 40,8603 Datum: 3.25 41,1676 Datum: 3.24 41,1641 Datum: 3.23 40,7964 Datum: 3.22 40,5927 Datum: 3.21 40,5196 Datum: 3.20 40,4123 Datum: 3.19 40,3889 Datum: 3.18 40,3437 Datum: 3.17 40,8614 Datum: 3.16 40,4509 Datum: 3.15 40,5389 Datum: 3.14 40,5427 Datum: 3.13 40,5466 Datum: 3.12 41,0075 Datum: 3.11 40,9828 Datum: 3.10 40,4598 Datum: 3.9 40,7058 Datum: 3.8 40,3207 Datum: 3.7 40,4615 Datum: 3.6 40,4840 Datum: 3.5 40,4460 Datum: 3.4 41,7364 Datum: 3.3 41,7297 Datum: 3.2 41,1232 Datum: 3.1 41,1926 Datum: 2.28 40,7112 Datum: 2.27 40,9619 Datum: 2.26 40,5136 Datum: 2.25 40,2200 Datum: 2.24 40,2583 Datum: 2.23 40,2583 Datum: 2.22 40,3090 Datum: 2.21 40,8305 Datum: 2.20 40,4852 Datum: 2.19 40,3921 Datum: 2.18 40,4595 Datum: 2.17 40,6052 Datum: 2.16 40,6052 Datum: 2.15 40,3616 Datum: 2.14 40,7648 Datum: 2.13 40,9487 Datum: 2.12 40,8775 Datum: 2.11 40,6813 Datum: 2.10 40,4903 Datum: 2.9 40,4903 Datum: 2.8 40,3608 Datum: 2.7 40,4895 Datum: 2.6 40,2627 Datum: 2.5 40,6037 Datum: 2.4 40,7659 Datum: 2.3 40,4997 Datum: 2.2 40,5615 Datum: 2.1 40,3492 Datum: 1.31 40,4746 Datum: 1.30 40,4912 Datum: 1.29 40,6365 Datum: 1.28 40,3619 Datum: 1.27 40,3787 Datum: 1.26 40,3787 Datum: 1.25 40,3810 Datum: 1.24 40,8021 Datum: 1.23 40,8132 Datum: 1.22 40,8640 Datum: 1.21 41,1602 Datum: 1.20 41,4128 Datum: 1.19 41,4128 Datum: 1.18 41,3509 Datum: 1.17 41,4840 Datum: 1.16 41,6437 Datum: 1.15 41,6846 Datum: 1.14 41,6840 Datum: 1.13 41,4896 Datum: 1.12 41,4896 Datum: 1.11 41,4974 Datum: 1.10 41,5350 Datum: 1.9 41,5967 Datum: 1.8 41,3643 Datum: 1.7 41,2193 Datum: 1.6 41,4948 Datum: 1.5 41,4948 Datum: 1.4 41,3080 Datum: 1.3 41,0866 Datum: 1.2 41,0181 Datum: 1.1 41,8613 Datum: 4.7 41,0403 Datum: 4.6 41,0403 Datum: 4.5 41,0629 Datum: 4.4 41,0168 Datum: 4.3 41,0432 Datum: 4.2 40,7877 Datum: 4.1 40,6734 Datum: 3.31 41,3367 Datum: 3.30 40,7898 Datum: 3.29 40,7990 Datum: 3.28 40,6800 Datum: 3.27 40,7463 Datum: 3.26 40,8603 Datum: 3.25 41,1676 Datum: 3.24 41,1641 Datum: 3.23 40,7964 Datum: 3.22 40,5927 Datum: 3.21 40,5196 Datum: 3.20 40,4123 Datum: 3.19 40,3889 Datum: 3.18 40,3437 Datum: 3.17 40,8614 Datum: 3.16 40,4509 Datum: 3.15 40,5389 Datum: 3.14 40,5427 Datum: 3.13 40,5466 Datum: 3.12 41,0075 Datum: 3.11 40,9828 Datum: 3.10 40,4598 Datum: 3.9 40,7058 Datum: 3.8 40,3207 Datum: 3.7 40,4615 Datum: 3.6 40,4840 Datum: 3.5 40,4460 Datum: 3.4 41,7364 Datum: 3.3 41,7297 Datum: 3.2 41,1232 Datum: 3.1 41,1926 Datum: 2.28 40,7112 Datum: 2.27 40,9619 Datum: 2.26 40,5136 Datum: 2.25 40,2200 Datum: 2.24 40,2583 Datum: 2.23 40,2583 Datum: 2.22 40,3090 Datum: 2.21 40,8305 Datum: 2.20 40,4852 Datum: 2.19 40,3921 Datum: 2.18 40,4595 Datum: 2.17 40,6052 Datum: 2.16 40,6052 Datum: 2.15 40,3616 Datum: 2.14 40,7648 Datum: 2.13 40,9487 Datum: 2.12 40,8775 Datum: 2.11 40,6813 Datum: 2.10 40,4903 Datum: 2.9 40,4903 Datum: 2.8 40,3608 Datum: 2.7 40,4895 Datum: 2.6 40,2627 Datum: 2.5 40,6037 Datum: 2.4 40,7659 Datum: 2.3 40,4997 Datum: 2.2 40,5615 Datum: 2.1 40,3492 Datum: 1.31 40,4746 Datum: 1.30 40,4912 Datum: 1.29 40,6365 Datum: 1.28 40,3619 Datum: 1.27 40,3787 Datum: 1.26 40,3787 Datum: 1.25 40,3810 Datum: 1.24 40,8021 Datum: 1.23 40,8132 Datum: 1.22 40,8640 Datum: 1.21 41,1602 Datum: 1.20 41,4128 Datum: 1.19 41,4128 Datum: 1.18 41,3509 Datum: 1.17 41,4840 Datum: 1.16 41,6437 Datum: 1.15 41,6846 Datum: 1.14 41,6840 Datum: 1.13 41,4896 Datum: 1.12 41,4896 Datum: 1.11 41,4974 Datum: 1.10 41,5350 Datum: 1.9 41,5967 Datum: 1.8 41,3643 Datum: 1.7 41,2193 Datum: 1.6 41,4948 Datum: 1.5 41,4948 Datum: 1.4 41,3080 Datum: 1.3 41,0866 Datum: 1.2 41,0181 Datum: 1.1

Jan 2025

DatumKYD-THBTHB-KYD
01 Jan 2025 1 KYD = 41.0181 THB 1 THB = 0.0244 KYD
02 Jan 2025 1 KYD = 41.0866 THB 1 THB = 0.0243 KYD
03 Jan 2025 1 KYD = 41.308 THB 1 THB = 0.0242 KYD
04 Jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
05 Jan 2025 1 KYD = 41.4948 THB 1 THB = 0.0241 KYD
06 Jan 2025 1 KYD = 41.2193 THB 1 THB = 0.0243 KYD
07 Jan 2025 1 KYD = 41.3643 THB 1 THB = 0.0242 KYD
08 Jan 2025 1 KYD = 41.5967 THB 1 THB = 0.024 KYD
09 Jan 2025 1 KYD = 41.535 THB 1 THB = 0.0241 KYD
10 Jan 2025 1 KYD = 41.4974 THB 1 THB = 0.0241 KYD
11 Jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
12 Jan 2025 1 KYD = 41.4896 THB 1 THB = 0.0241 KYD
13 Jan 2025 1 KYD = 41.684 THB 1 THB = 0.024 KYD
14 Jan 2025 1 KYD = 41.6846 THB 1 THB = 0.024 KYD
15 Jan 2025 1 KYD = 41.6437 THB 1 THB = 0.024 KYD
16 Jan 2025 1 KYD = 41.484 THB 1 THB = 0.0241 KYD
17 Jan 2025 1 KYD = 41.3509 THB 1 THB = 0.0242 KYD
18 Jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
19 Jan 2025 1 KYD = 41.4128 THB 1 THB = 0.0241 KYD
20 Jan 2025 1 KYD = 41.1602 THB 1 THB = 0.0243 KYD
21 Jan 2025 1 KYD = 40.864 THB 1 THB = 0.0245 KYD
22 Jan 2025 1 KYD = 40.8132 THB 1 THB = 0.0245 KYD
23 Jan 2025 1 KYD = 40.8021 THB 1 THB = 0.0245 KYD
24 Jan 2025 1 KYD = 40.381 THB 1 THB = 0.0248 KYD
25 Jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
26 Jan 2025 1 KYD = 40.3787 THB 1 THB = 0.0248 KYD
27 Jan 2025 1 KYD = 40.3619 THB 1 THB = 0.0248 KYD
28 Jan 2025 1 KYD = 40.6365 THB 1 THB = 0.0246 KYD
29 Jan 2025 1 KYD = 40.4912 THB 1 THB = 0.0247 KYD
30 Jan 2025 1 KYD = 40.4746 THB 1 THB = 0.0247 KYD
31 Jan 2025 1 KYD = 40.3492 THB 1 THB = 0.0248 KYD

Feb 2025

DatumKYD-THBTHB-KYD
01 Feb 2025 1 KYD = 40.5615 THB 1 THB = 0.0247 KYD
02 Feb 2025 1 KYD = 40.4997 THB 1 THB = 0.0247 KYD
03 Feb 2025 1 KYD = 40.7659 THB 1 THB = 0.0245 KYD
04 Feb 2025 1 KYD = 40.6037 THB 1 THB = 0.0246 KYD
05 Feb 2025 1 KYD = 40.2627 THB 1 THB = 0.0248 KYD
06 Feb 2025 1 KYD = 40.4895 THB 1 THB = 0.0247 KYD
07 Feb 2025 1 KYD = 40.3608 THB 1 THB = 0.0248 KYD
08 Feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
09 Feb 2025 1 KYD = 40.4903 THB 1 THB = 0.0247 KYD
10 Feb 2025 1 KYD = 40.6813 THB 1 THB = 0.0246 KYD
11 Feb 2025 1 KYD = 40.8775 THB 1 THB = 0.0245 KYD
12 Feb 2025 1 KYD = 40.9487 THB 1 THB = 0.0244 KYD
13 Feb 2025 1 KYD = 40.7648 THB 1 THB = 0.0245 KYD
14 Feb 2025 1 KYD = 40.3616 THB 1 THB = 0.0248 KYD
15 Feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
16 Feb 2025 1 KYD = 40.6052 THB 1 THB = 0.0246 KYD
17 Feb 2025 1 KYD = 40.4595 THB 1 THB = 0.0247 KYD
18 Feb 2025 1 KYD = 40.3921 THB 1 THB = 0.0248 KYD
19 Feb 2025 1 KYD = 40.4852 THB 1 THB = 0.0247 KYD
20 Feb 2025 1 KYD = 40.8305 THB 1 THB = 0.0245 KYD
21 Feb 2025 1 KYD = 40.309 THB 1 THB = 0.0248 KYD
22 Feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
23 Feb 2025 1 KYD = 40.2583 THB 1 THB = 0.0248 KYD
24 Feb 2025 1 KYD = 40.22 THB 1 THB = 0.0249 KYD
25 Feb 2025 1 KYD = 40.5136 THB 1 THB = 0.0247 KYD
26 Feb 2025 1 KYD = 40.9619 THB 1 THB = 0.0244 KYD
27 Feb 2025 1 KYD = 40.7112 THB 1 THB = 0.0246 KYD
28 Feb 2025 1 KYD = 41.1926 THB 1 THB = 0.0243 KYD

Mar 2025

DatumKYD-THBTHB-KYD
01 Mrz 2025 1 KYD = 41.1232 THB 1 THB = 0.0243 KYD
02 Mrz 2025 1 KYD = 41.7297 THB 1 THB = 0.024 KYD
03 Mrz 2025 1 KYD = 41.7364 THB 1 THB = 0.024 KYD
04 Mrz 2025 1 KYD = 40.446 THB 1 THB = 0.0247 KYD
05 Mrz 2025 1 KYD = 40.484 THB 1 THB = 0.0247 KYD
06 Mrz 2025 1 KYD = 40.4615 THB 1 THB = 0.0247 KYD
07 Mrz 2025 1 KYD = 40.3207 THB 1 THB = 0.0248 KYD
08 Mrz 2025 1 KYD = 40.7058 THB 1 THB = 0.0246 KYD
09 Mrz 2025 1 KYD = 40.4598 THB 1 THB = 0.0247 KYD
10 Mrz 2025 1 KYD = 40.9828 THB 1 THB = 0.0244 KYD
11 Mrz 2025 1 KYD = 41.0075 THB 1 THB = 0.0244 KYD
12 Mrz 2025 1 KYD = 40.5466 THB 1 THB = 0.0247 KYD
13 Mrz 2025 1 KYD = 40.5427 THB 1 THB = 0.0247 KYD
14 Mrz 2025 1 KYD = 40.5389 THB 1 THB = 0.0247 KYD
15 Mrz 2025 1 KYD = 40.4509 THB 1 THB = 0.0247 KYD
16 Mrz 2025 1 KYD = 40.8614 THB 1 THB = 0.0245 KYD
17 Mrz 2025 1 KYD = 40.3437 THB 1 THB = 0.0248 KYD
18 Mrz 2025 1 KYD = 40.3889 THB 1 THB = 0.0248 KYD
19 Mrz 2025 1 KYD = 40.4123 THB 1 THB = 0.0247 KYD
20 Mrz 2025 1 KYD = 40.5196 THB 1 THB = 0.0247 KYD
21 Mrz 2025 1 KYD = 40.5927 THB 1 THB = 0.0246 KYD
22 Mrz 2025 1 KYD = 40.7964 THB 1 THB = 0.0245 KYD
23 Mrz 2025 1 KYD = 41.1641 THB 1 THB = 0.0243 KYD
24 Mrz 2025 1 KYD = 41.1676 THB 1 THB = 0.0243 KYD
25 Mrz 2025 1 KYD = 40.8603 THB 1 THB = 0.0245 KYD
26 Mrz 2025 1 KYD = 40.7463 THB 1 THB = 0.0245 KYD
27 Mrz 2025 1 KYD = 40.68 THB 1 THB = 0.0246 KYD
28 Mrz 2025 1 KYD = 40.799 THB 1 THB = 0.0245 KYD
29 Mrz 2025 1 KYD = 40.7898 THB 1 THB = 0.0245 KYD
30 Mrz 2025 1 KYD = 41.3367 THB 1 THB = 0.0242 KYD
31 Mrz 2025 1 KYD = 40.6734 THB 1 THB = 0.0246 KYD

Apr 2025

DatumKYD-THBTHB-KYD
01 Apr 2025 1 KYD = 40.7877 THB 1 THB = 0.0245 KYD
02 Apr 2025 1 KYD = 41.0432 THB 1 THB = 0.0244 KYD
03 Apr 2025 1 KYD = 41.0168 THB 1 THB = 0.0244 KYD
04 Apr 2025 1 KYD = 41.0629 THB 1 THB = 0.0244 KYD
05 Apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
06 Apr 2025 1 KYD = 41.0403 THB 1 THB = 0.0244 KYD
07 Apr 2025 1 KYD = 41.8613 THB 1 THB = 0.0239 KYD

KYD-THB und THB-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats