> KYD-THB und THB-KYD Wechselkurse - 2025

KYD-THB und THB-KYD Wechselkurse - 2025

KYD-THB und THB-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - THB und THB - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 40,4732 THB

1 THB = 0,0247 KYD

1J 2J 3J

KYD in THBTHB in KYD

Jan 2025

Datum	KYD-THB	THB-KYD
01 Jan 2025	1 KYD = 41.0181 THB	1 THB = 0.0244 KYD
02 Jan 2025	1 KYD = 41.0866 THB	1 THB = 0.0243 KYD
03 Jan 2025	1 KYD = 41.308 THB	1 THB = 0.0242 KYD
04 Jan 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
05 Jan 2025	1 KYD = 41.4948 THB	1 THB = 0.0241 KYD
06 Jan 2025	1 KYD = 41.2193 THB	1 THB = 0.0243 KYD
07 Jan 2025	1 KYD = 41.3643 THB	1 THB = 0.0242 KYD
08 Jan 2025	1 KYD = 41.5967 THB	1 THB = 0.024 KYD
09 Jan 2025	1 KYD = 41.535 THB	1 THB = 0.0241 KYD
10 Jan 2025	1 KYD = 41.4974 THB	1 THB = 0.0241 KYD
11 Jan 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
12 Jan 2025	1 KYD = 41.4896 THB	1 THB = 0.0241 KYD
13 Jan 2025	1 KYD = 41.684 THB	1 THB = 0.024 KYD
14 Jan 2025	1 KYD = 41.6846 THB	1 THB = 0.024 KYD
15 Jan 2025	1 KYD = 41.6437 THB	1 THB = 0.024 KYD
16 Jan 2025	1 KYD = 41.484 THB	1 THB = 0.0241 KYD
17 Jan 2025	1 KYD = 41.3509 THB	1 THB = 0.0242 KYD
18 Jan 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
19 Jan 2025	1 KYD = 41.4128 THB	1 THB = 0.0241 KYD
20 Jan 2025	1 KYD = 41.1602 THB	1 THB = 0.0243 KYD
21 Jan 2025	1 KYD = 40.864 THB	1 THB = 0.0245 KYD
22 Jan 2025	1 KYD = 40.8132 THB	1 THB = 0.0245 KYD
23 Jan 2025	1 KYD = 40.8021 THB	1 THB = 0.0245 KYD
24 Jan 2025	1 KYD = 40.381 THB	1 THB = 0.0248 KYD
25 Jan 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
26 Jan 2025	1 KYD = 40.3787 THB	1 THB = 0.0248 KYD
27 Jan 2025	1 KYD = 40.3619 THB	1 THB = 0.0248 KYD
28 Jan 2025	1 KYD = 40.6365 THB	1 THB = 0.0246 KYD
29 Jan 2025	1 KYD = 40.4912 THB	1 THB = 0.0247 KYD
30 Jan 2025	1 KYD = 40.4746 THB	1 THB = 0.0247 KYD
31 Jan 2025	1 KYD = 40.3492 THB	1 THB = 0.0248 KYD

Feb 2025

Datum	KYD-THB	THB-KYD
01 Feb 2025	1 KYD = 40.5615 THB	1 THB = 0.0247 KYD
02 Feb 2025	1 KYD = 40.4997 THB	1 THB = 0.0247 KYD
03 Feb 2025	1 KYD = 40.7659 THB	1 THB = 0.0245 KYD
04 Feb 2025	1 KYD = 40.6037 THB	1 THB = 0.0246 KYD
05 Feb 2025	1 KYD = 40.2627 THB	1 THB = 0.0248 KYD
06 Feb 2025	1 KYD = 40.4895 THB	1 THB = 0.0247 KYD
07 Feb 2025	1 KYD = 40.3608 THB	1 THB = 0.0248 KYD
08 Feb 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
09 Feb 2025	1 KYD = 40.4903 THB	1 THB = 0.0247 KYD
10 Feb 2025	1 KYD = 40.6813 THB	1 THB = 0.0246 KYD
11 Feb 2025	1 KYD = 40.8775 THB	1 THB = 0.0245 KYD
12 Feb 2025	1 KYD = 40.9487 THB	1 THB = 0.0244 KYD
13 Feb 2025	1 KYD = 40.7648 THB	1 THB = 0.0245 KYD
14 Feb 2025	1 KYD = 40.3616 THB	1 THB = 0.0248 KYD
15 Feb 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
16 Feb 2025	1 KYD = 40.6052 THB	1 THB = 0.0246 KYD
17 Feb 2025	1 KYD = 40.4595 THB	1 THB = 0.0247 KYD
18 Feb 2025	1 KYD = 40.3921 THB	1 THB = 0.0248 KYD
19 Feb 2025	1 KYD = 40.4852 THB	1 THB = 0.0247 KYD
20 Feb 2025	1 KYD = 40.8305 THB	1 THB = 0.0245 KYD
21 Feb 2025	1 KYD = 40.309 THB	1 THB = 0.0248 KYD
22 Feb 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
23 Feb 2025	1 KYD = 40.2583 THB	1 THB = 0.0248 KYD
24 Feb 2025	1 KYD = 40.22 THB	1 THB = 0.0249 KYD
25 Feb 2025	1 KYD = 40.5136 THB	1 THB = 0.0247 KYD
26 Feb 2025	1 KYD = 40.9619 THB	1 THB = 0.0244 KYD
27 Feb 2025	1 KYD = 40.7112 THB	1 THB = 0.0246 KYD
28 Feb 2025	1 KYD = 41.1926 THB	1 THB = 0.0243 KYD

Mar 2025

Datum	KYD-THB	THB-KYD
01 Mrz 2025	1 KYD = 41.1232 THB	1 THB = 0.0243 KYD
02 Mrz 2025	1 KYD = 41.7297 THB	1 THB = 0.024 KYD
03 Mrz 2025	1 KYD = 41.7364 THB	1 THB = 0.024 KYD
04 Mrz 2025	1 KYD = 40.446 THB	1 THB = 0.0247 KYD
05 Mrz 2025	1 KYD = 40.484 THB	1 THB = 0.0247 KYD
06 Mrz 2025	1 KYD = 40.4615 THB	1 THB = 0.0247 KYD
07 Mrz 2025	1 KYD = 40.3207 THB	1 THB = 0.0248 KYD
08 Mrz 2025	1 KYD = 40.7058 THB	1 THB = 0.0246 KYD
09 Mrz 2025	1 KYD = 40.4598 THB	1 THB = 0.0247 KYD
10 Mrz 2025	1 KYD = 40.9828 THB	1 THB = 0.0244 KYD
11 Mrz 2025	1 KYD = 41.0075 THB	1 THB = 0.0244 KYD
12 Mrz 2025	1 KYD = 40.5466 THB	1 THB = 0.0247 KYD
13 Mrz 2025	1 KYD = 40.5427 THB	1 THB = 0.0247 KYD
14 Mrz 2025	1 KYD = 40.5389 THB	1 THB = 0.0247 KYD
15 Mrz 2025	1 KYD = 40.4509 THB	1 THB = 0.0247 KYD
16 Mrz 2025	1 KYD = 40.8614 THB	1 THB = 0.0245 KYD
17 Mrz 2025	1 KYD = 40.3437 THB	1 THB = 0.0248 KYD
18 Mrz 2025	1 KYD = 40.3889 THB	1 THB = 0.0248 KYD
19 Mrz 2025	1 KYD = 40.4123 THB	1 THB = 0.0247 KYD
20 Mrz 2025	1 KYD = 40.5196 THB	1 THB = 0.0247 KYD
21 Mrz 2025	1 KYD = 40.5927 THB	1 THB = 0.0246 KYD
22 Mrz 2025	1 KYD = 40.7964 THB	1 THB = 0.0245 KYD
23 Mrz 2025	1 KYD = 41.1641 THB	1 THB = 0.0243 KYD
24 Mrz 2025	1 KYD = 41.1676 THB	1 THB = 0.0243 KYD
25 Mrz 2025	1 KYD = 40.8603 THB	1 THB = 0.0245 KYD
26 Mrz 2025	1 KYD = 40.7463 THB	1 THB = 0.0245 KYD
27 Mrz 2025	1 KYD = 40.68 THB	1 THB = 0.0246 KYD
28 Mrz 2025	1 KYD = 40.799 THB	1 THB = 0.0245 KYD
29 Mrz 2025	1 KYD = 40.7898 THB	1 THB = 0.0245 KYD
30 Mrz 2025	1 KYD = 41.3367 THB	1 THB = 0.0242 KYD
31 Mrz 2025	1 KYD = 40.6734 THB	1 THB = 0.0246 KYD

Apr 2025

Datum	KYD-THB	THB-KYD
01 Apr 2025	1 KYD = 40.7877 THB	1 THB = 0.0245 KYD
02 Apr 2025	1 KYD = 41.0432 THB	1 THB = 0.0244 KYD
03 Apr 2025	1 KYD = 41.0168 THB	1 THB = 0.0244 KYD
04 Apr 2025	1 KYD = 41.0629 THB	1 THB = 0.0244 KYD
05 Apr 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
06 Apr 2025	1 KYD = 41.0403 THB	1 THB = 0.0244 KYD
07 Apr 2025	1 KYD = 41.4453 THB	1 THB = 0.0241 KYD
08 Apr 2025	1 KYD = 41.9004 THB	1 THB = 0.0239 KYD
09 Apr 2025	1 KYD = 41.494 THB	1 THB = 0.0241 KYD
10 Apr 2025	1 KYD = 41.4392 THB	1 THB = 0.0241 KYD
11 Apr 2025	1 KYD = 40.867 THB	1 THB = 0.0245 KYD
12 Apr 2025	1 KYD = 40.2837 THB	1 THB = 0.0248 KYD
13 Apr 2025	1 KYD = 40.7268 THB	1 THB = 0.0246 KYD
14 Apr 2025	1 KYD = 40.7967 THB	1 THB = 0.0245 KYD
15 Apr 2025	1 KYD = 40.2378 THB	1 THB = 0.0249 KYD
16 Apr 2025	1 KYD = 40.471 THB	1 THB = 0.0247 KYD
17 Apr 2025	1 KYD = 39.9283 THB	1 THB = 0.025 KYD
18 Apr 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
19 Apr 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
20 Apr 2025	1 KYD = 40.0376 THB	1 THB = 0.025 KYD
21 Apr 2025	1 KYD = 40.0375 THB	1 THB = 0.025 KYD
22 Apr 2025	1 KYD = 39.8889 THB	1 THB = 0.0251 KYD
23 Apr 2025	1 KYD = 40.039 THB	1 THB = 0.025 KYD
24 Apr 2025	1 KYD = 40.1576 THB	1 THB = 0.0249 KYD
25 Apr 2025	1 KYD = 40.2693 THB	1 THB = 0.0248 KYD
26 Apr 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
27 Apr 2025	1 KYD = 40.2151 THB	1 THB = 0.0249 KYD
28 Apr 2025	1 KYD = 40.2629 THB	1 THB = 0.0248 KYD
29 Apr 2025	1 KYD = 40.096 THB	1 THB = 0.0249 KYD
30 Apr 2025	1 KYD = 40.1199 THB	1 THB = 0.0249 KYD

May 2025

Datum	KYD-THB	THB-KYD
01 Mai 2025	1 KYD = 40.0469 THB	1 THB = 0.025 KYD
02 Mai 2025	1 KYD = 39.5891 THB	1 THB = 0.0253 KYD
03 Mai 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
04 Mai 2025	1 KYD = 39.6071 THB	1 THB = 0.0252 KYD
05 Mai 2025	1 KYD = 39.5154 THB	1 THB = 0.0253 KYD
06 Mai 2025	1 KYD = 39.1852 THB	1 THB = 0.0255 KYD
07 Mai 2025	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
08 Mai 2025	1 KYD = 39.4202 THB	1 THB = 0.0254 KYD
09 Mai 2025	1 KYD = 39.6275 THB	1 THB = 0.0252 KYD
10 Mai 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
11 Mai 2025	1 KYD = 39.5676 THB	1 THB = 0.0253 KYD
12 Mai 2025	1 KYD = 40.2243 THB	1 THB = 0.0249 KYD
13 Mai 2025	1 KYD = 39.8852 THB	1 THB = 0.0251 KYD
14 Mai 2025	1 KYD = 39.8418 THB	1 THB = 0.0251 KYD
15 Mai 2025	1 KYD = 39.9503 THB	1 THB = 0.025 KYD
16 Mai 2025	1 KYD = 39.9898 THB	1 THB = 0.025 KYD
17 Mai 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
18 Mai 2025	1 KYD = 39.8808 THB	1 THB = 0.0251 KYD
19 Mai 2025	1 KYD = 39.6504 THB	1 THB = 0.0252 KYD
20 Mai 2025	1 KYD = 39.6815 THB	1 THB = 0.0252 KYD
21 Mai 2025	1 KYD = 39.3545 THB	1 THB = 0.0254 KYD
22 Mai 2025	1 KYD = 39.4681 THB	1 THB = 0.0253 KYD
23 Mai 2025	1 KYD = 39.131 THB	1 THB = 0.0256 KYD
24 Mai 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
25 Mai 2025	1 KYD = 39.0686 THB	1 THB = 0.0256 KYD
26 Mai 2025	1 KYD = 39.1078 THB	1 THB = 0.0256 KYD
27 Mai 2025	1 KYD = 39.3228 THB	1 THB = 0.0254 KYD
28 Mai 2025	1 KYD = 39.1599 THB	1 THB = 0.0255 KYD
29 Mai 2025	1 KYD = 39.2186 THB	1 THB = 0.0255 KYD
30 Mai 2025	1 KYD = 39.4288 THB	1 THB = 0.0254 KYD
31 Mai 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD

Jun 2025

Datum	KYD-THB	THB-KYD
01 Jun 2025	1 KYD = 39.3857 THB	1 THB = 0.0254 KYD
02 Jun 2025	1 KYD = 39.086 THB	1 THB = 0.0256 KYD
03 Jun 2025	1 KYD = 39.1082 THB	1 THB = 0.0256 KYD
04 Jun 2025	1 KYD = 39.2712 THB	1 THB = 0.0255 KYD

KYD-THB und THB-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten