> KYD-THB und THB-KYD Wechselkurse - 2026

KYD-THB und THB-KYD Wechselkurse - 2026

KYD-THB und THB-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - THB und THB - KYD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KYD = 38,2484 THB

1 THB = 0,0261 KYD

1J 2J 3J

KYD in THBTHB in KYD

Jan 2026

Datum	KYD-THB	THB-KYD
01 Jan 2026	1 KYD = 37.7557 THB	1 THB = 0.0265 KYD
02 Jan 2026	1 KYD = 37.6825 THB	1 THB = 0.0265 KYD
03 Jan 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
04 Jan 2026	1 KYD = 37.8051 THB	1 THB = 0.0265 KYD
05 Jan 2026	1 KYD = 37.5852 THB	1 THB = 0.0266 KYD
06 Jan 2026	1 KYD = 37.543 THB	1 THB = 0.0266 KYD
07 Jan 2026	1 KYD = 37.5577 THB	1 THB = 0.0266 KYD
08 Jan 2026	1 KYD = 37.8256 THB	1 THB = 0.0264 KYD
09 Jan 2026	1 KYD = 37.7522 THB	1 THB = 0.0265 KYD
10 Jan 2026	1 KYD = 37.7448 THB	1 THB = 0.0265 KYD
11 Jan 2026	1 KYD = 37.6553 THB	1 THB = 0.0266 KYD
12 Jan 2026	1 KYD = 37.5413 THB	1 THB = 0.0266 KYD
13 Jan 2026	1 KYD = 37.7666 THB	1 THB = 0.0265 KYD
14 Jan 2026	1 KYD = 37.7358 THB	1 THB = 0.0265 KYD
15 Jan 2026	1 KYD = 37.6646 THB	1 THB = 0.0266 KYD
16 Jan 2026	1 KYD = 37.7308 THB	1 THB = 0.0265 KYD
17 Jan 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
18 Jan 2026	1 KYD = 37.6467 THB	1 THB = 0.0266 KYD
19 Jan 2026	1 KYD = 37.5178 THB	1 THB = 0.0267 KYD
20 Jan 2026	1 KYD = 37.2965 THB	1 THB = 0.0268 KYD
21 Jan 2026	1 KYD = 37.3262 THB	1 THB = 0.0268 KYD
22 Jan 2026	1 KYD = 37.5908 THB	1 THB = 0.0266 KYD
23 Jan 2026	1 KYD = 37.4062 THB	1 THB = 0.0267 KYD
24 Jan 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
25 Jan 2026	1 KYD = 37.752 THB	1 THB = 0.0265 KYD
26 Jan 2026	1 KYD = 37.3406 THB	1 THB = 0.0268 KYD
27 Jan 2026	1 KYD = 37.3076 THB	1 THB = 0.0268 KYD
28 Jan 2026	1 KYD = 37.3497 THB	1 THB = 0.0268 KYD
29 Jan 2026	1 KYD = 37.4175 THB	1 THB = 0.0267 KYD
30 Jan 2026	1 KYD = 37.7091 THB	1 THB = 0.0265 KYD
31 Jan 2026	1 KYD = 37.5797 THB	1 THB = 0.0266 KYD

Feb 2026

Datum	KYD-THB	THB-KYD
01 Feb 2026	1 KYD = 37.3845 THB	1 THB = 0.0267 KYD
02 Feb 2026	1 KYD = 37.8448 THB	1 THB = 0.0264 KYD
03 Feb 2026	1 KYD = 37.8731 THB	1 THB = 0.0264 KYD
04 Feb 2026	1 KYD = 37.9634 THB	1 THB = 0.0263 KYD
05 Feb 2026	1 KYD = 38.0753 THB	1 THB = 0.0263 KYD
06 Feb 2026	1 KYD = 37.9412 THB	1 THB = 0.0264 KYD
07 Feb 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
08 Feb 2026	1 KYD = 37.9528 THB	1 THB = 0.0263 KYD
09 Feb 2026	1 KYD = 37.4592 THB	1 THB = 0.0267 KYD
10 Feb 2026	1 KYD = 37.4857 THB	1 THB = 0.0267 KYD
11 Feb 2026	1 KYD = 37.2736 THB	1 THB = 0.0268 KYD
12 Feb 2026	1 KYD = 37.1697 THB	1 THB = 0.0269 KYD
13 Feb 2026	1 KYD = 37.2799 THB	1 THB = 0.0268 KYD
14 Feb 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
15 Feb 2026	1 KYD = 37.3339 THB	1 THB = 0.0268 KYD
16 Feb 2026	1 KYD = 37.3114 THB	1 THB = 0.0268 KYD
17 Feb 2026	1 KYD = 37.5334 THB	1 THB = 0.0266 KYD
18 Feb 2026	1 KYD = 37.5485 THB	1 THB = 0.0266 KYD
19 Feb 2026	1 KYD = 37.4092 THB	1 THB = 0.0267 KYD
20 Feb 2026	1 KYD = 37.434 THB	1 THB = 0.0267 KYD
21 Feb 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
22 Feb 2026	1 KYD = 37.4251 THB	1 THB = 0.0267 KYD
23 Feb 2026	1 KYD = 37.2844 THB	1 THB = 0.0268 KYD
24 Feb 2026	1 KYD = 37.2707 THB	1 THB = 0.0268 KYD
25 Feb 2026	1 KYD = 37.3457 THB	1 THB = 0.0268 KYD
26 Feb 2026	1 KYD = 37.2745 THB	1 THB = 0.0268 KYD
27 Feb 2026	1 KYD = 37.3237 THB	1 THB = 0.0268 KYD
28 Feb 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD

Mar 2026

Datum	KYD-THB	THB-KYD
01 Mrz 2026	1 KYD = 37.4517 THB	1 THB = 0.0267 KYD
02 Mrz 2026	1 KYD = 37.7124 THB	1 THB = 0.0265 KYD
03 Mrz 2026	1 KYD = 38.0667 THB	1 THB = 0.0263 KYD
04 Mrz 2026	1 KYD = 37.8274 THB	1 THB = 0.0264 KYD
05 Mrz 2026	1 KYD = 37.9679 THB	1 THB = 0.0263 KYD
06 Mrz 2026	1 KYD = 38.3375 THB	1 THB = 0.0261 KYD
07 Mrz 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
08 Mrz 2026	1 KYD = 38.1938 THB	1 THB = 0.0262 KYD
09 Mrz 2026	1 KYD = 38.4259 THB	1 THB = 0.026 KYD
10 Mrz 2026	1 KYD = 37.979 THB	1 THB = 0.0263 KYD
11 Mrz 2026	1 KYD = 38.0948 THB	1 THB = 0.0263 KYD
12 Mrz 2026	1 KYD = 38.2438 THB	1 THB = 0.0261 KYD
13 Mrz 2026	1 KYD = 38.6664 THB	1 THB = 0.0259 KYD
14 Mrz 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
15 Mrz 2026	1 KYD = 38.7974 THB	1 THB = 0.0258 KYD
16 Mrz 2026	1 KYD = 38.8387 THB	1 THB = 0.0257 KYD
17 Mrz 2026	1 KYD = 38.8421 THB	1 THB = 0.0257 KYD
18 Mrz 2026	1 KYD = 39.0179 THB	1 THB = 0.0256 KYD
19 Mrz 2026	1 KYD = 39.462 THB	1 THB = 0.0253 KYD
20 Mrz 2026	1 KYD = 39.2636 THB	1 THB = 0.0255 KYD
21 Mrz 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
22 Mrz 2026	1 KYD = 39.5575 THB	1 THB = 0.0253 KYD
23 Mrz 2026	1 KYD = 38.9356 THB	1 THB = 0.0257 KYD
24 Mrz 2026	1 KYD = 39.0752 THB	1 THB = 0.0256 KYD
25 Mrz 2026	1 KYD = 39.0829 THB	1 THB = 0.0256 KYD
26 Mrz 2026	1 KYD = 39.524 THB	1 THB = 0.0253 KYD
27 Mrz 2026	1 KYD = 39.4801 THB	1 THB = 0.0253 KYD
28 Mrz 2026	1 KYD = 39.4271 THB	1 THB = 0.0254 KYD
29 Mrz 2026	1 KYD = 39.1211 THB	1 THB = 0.0256 KYD
30 Mrz 2026	1 KYD = 39.4423 THB	1 THB = 0.0254 KYD
31 Mrz 2026	1 KYD = 39.3399 THB	1 THB = 0.0254 KYD

Apr 2026

Datum	KYD-THB	THB-KYD
01 Apr 2026	1 KYD = 38.9932 THB	1 THB = 0.0256 KYD
02 Apr 2026	1 KYD = 39.3631 THB	1 THB = 0.0254 KYD
03 Apr 2026	1 KYD = 39.1938 THB	1 THB = 0.0255 KYD
04 Apr 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
05 Apr 2026	1 KYD = 39.2483 THB	1 THB = 0.0255 KYD
06 Apr 2026	1 KYD = 39.1219 THB	1 THB = 0.0256 KYD
07 Apr 2026	1 KYD = 39.1233 THB	1 THB = 0.0256 KYD
08 Apr 2026	1 KYD = 38.3294 THB	1 THB = 0.0261 KYD
09 Apr 2026	1 KYD = 38.535 THB	1 THB = 0.026 KYD
10 Apr 2026	1 KYD = 38.5291 THB	1 THB = 0.026 KYD
11 Apr 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
12 Apr 2026	1 KYD = 38.7067 THB	1 THB = 0.0258 KYD
13 Apr 2026	1 KYD = 38.7434 THB	1 THB = 0.0258 KYD
14 Apr 2026	1 KYD = 38.4444 THB	1 THB = 0.026 KYD
15 Apr 2026	1 KYD = 38.5612 THB	1 THB = 0.0259 KYD
16 Apr 2026	1 KYD = 38.3929 THB	1 THB = 0.026 KYD
17 Apr 2026	1 KYD = 38.5073 THB	1 THB = 0.026 KYD
18 Apr 2026	1 KYD = 38.3615 THB	1 THB = 0.0261 KYD
19 Apr 2026	1 KYD = 38.4781 THB	1 THB = 0.026 KYD
20 Apr 2026	1 KYD = 38.5187 THB	1 THB = 0.026 KYD
21 Apr 2026	1 KYD = 38.4618 THB	1 THB = 0.026 KYD
22 Apr 2026	1 KYD = 38.6233 THB	1 THB = 0.0259 KYD
23 Apr 2026	1 KYD = 38.7188 THB	1 THB = 0.0258 KYD
24 Apr 2026	1 KYD = 38.83 THB	1 THB = 0.0258 KYD
25 Apr 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
26 Apr 2026	1 KYD = 38.8647 THB	1 THB = 0.0257 KYD
27 Apr 2026	1 KYD = 38.7419 THB	1 THB = 0.0258 KYD
28 Apr 2026	1 KYD = 39.062 THB	1 THB = 0.0256 KYD
29 Apr 2026	1 KYD = 39.1872 THB	1 THB = 0.0255 KYD
30 Apr 2026	1 KYD = 38.9889 THB	1 THB = 0.0256 KYD

May 2026

Datum	KYD-THB	THB-KYD
01 Mai 2026	1 KYD = 39.0484 THB	1 THB = 0.0256 KYD
02 Mai 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
03 Mai 2026	1 KYD = 39.0058 THB	1 THB = 0.0256 KYD
04 Mai 2026	1 KYD = 39.1594 THB	1 THB = 0.0255 KYD
05 Mai 2026	1 KYD = 39.1561 THB	1 THB = 0.0255 KYD
06 Mai 2026	1 KYD = 38.5085 THB	1 THB = 0.026 KYD
07 Mai 2026	1 KYD = 38.583 THB	1 THB = 0.0259 KYD
08 Mai 2026	1 KYD = 38.6676 THB	1 THB = 0.0259 KYD
09 Mai 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
10 Mai 2026	1 KYD = 38.7445 THB	1 THB = 0.0258 KYD
11 Mai 2026	1 KYD = 38.8851 THB	1 THB = 0.0257 KYD
12 Mai 2026	1 KYD = 38.9369 THB	1 THB = 0.0257 KYD
13 Mai 2026	1 KYD = 38.8175 THB	1 THB = 0.0258 KYD
14 Mai 2026	1 KYD = 38.7743 THB	1 THB = 0.0258 KYD
15 Mai 2026	1 KYD = 39.1802 THB	1 THB = 0.0255 KYD

KYD-THB und THB-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten