> KYD-TJS und TJS-KYD Wechselkurse - 2024

KYD-TJS und TJS-KYD Wechselkurse - 2024

KYD-TJS und TJS-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - TJS und TJS - KYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KYD = 12,9429 TJS

1 TJS = 0,0773 KYD

1J 2J 3J

KYD in TJSTJS in KYD

Jan 2024

Datum	KYD-TJS	TJS-KYD
01 Jan 2024	1 KYD = 13.1331 TJS	1 TJS = 0.0761 KYD
02 Jan 2024	1 KYD = 13.1335 TJS	1 TJS = 0.0761 KYD
03 Jan 2024	1 KYD = 13.1099 TJS	1 TJS = 0.0763 KYD
04 Jan 2024	1 KYD = 13.1328 TJS	1 TJS = 0.0761 KYD
05 Jan 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
06 Jan 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
07 Jan 2024	1 KYD = 13.1583 TJS	1 TJS = 0.076 KYD
08 Jan 2024	1 KYD = 13.146 TJS	1 TJS = 0.0761 KYD
09 Jan 2024	1 KYD = 13.1454 TJS	1 TJS = 0.0761 KYD
10 Jan 2024	1 KYD = 13.1396 TJS	1 TJS = 0.0761 KYD
11 Jan 2024	1 KYD = 13.1696 TJS	1 TJS = 0.0759 KYD
12 Jan 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
13 Jan 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
14 Jan 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
15 Jan 2024	1 KYD = 13.1044 TJS	1 TJS = 0.0763 KYD
16 Jan 2024	1 KYD = 13.1341 TJS	1 TJS = 0.0761 KYD
17 Jan 2024	1 KYD = 13.0854 TJS	1 TJS = 0.0764 KYD
18 Jan 2024	1 KYD = 13.1092 TJS	1 TJS = 0.0763 KYD
19 Jan 2024	1 KYD = 13.0857 TJS	1 TJS = 0.0764 KYD
20 Jan 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
21 Jan 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
22 Jan 2024	1 KYD = 13.0859 TJS	1 TJS = 0.0764 KYD
23 Jan 2024	1 KYD = 13.0862 TJS	1 TJS = 0.0764 KYD
24 Jan 2024	1 KYD = 13.1162 TJS	1 TJS = 0.0762 KYD
25 Jan 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
26 Jan 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
27 Jan 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
28 Jan 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
29 Jan 2024	1 KYD = 13.0866 TJS	1 TJS = 0.0764 KYD
30 Jan 2024	1 KYD = 13.0857 TJS	1 TJS = 0.0764 KYD
31 Jan 2024	1 KYD = 13.1093 TJS	1 TJS = 0.0763 KYD

Feb 2024

Datum	KYD-TJS	TJS-KYD
01 Feb 2024	1 KYD = 13.1102 TJS	1 TJS = 0.0763 KYD
02 Feb 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
03 Feb 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
04 Feb 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
05 Feb 2024	1 KYD = 13.1093 TJS	1 TJS = 0.0763 KYD
06 Feb 2024	1 KYD = 13.1161 TJS	1 TJS = 0.0762 KYD
07 Feb 2024	1 KYD = 13.112 TJS	1 TJS = 0.0763 KYD
08 Feb 2024	1 KYD = 13.1213 TJS	1 TJS = 0.0762 KYD
09 Feb 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
10 Feb 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
11 Feb 2024	1 KYD = 13.1344 TJS	1 TJS = 0.0761 KYD
12 Feb 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
13 Feb 2024	1 KYD = 13.1453 TJS	1 TJS = 0.0761 KYD
14 Feb 2024	1 KYD = 13.1285 TJS	1 TJS = 0.0762 KYD
15 Feb 2024	1 KYD = 13.1374 TJS	1 TJS = 0.0761 KYD
16 Feb 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
17 Feb 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
18 Feb 2024	1 KYD = 13.1337 TJS	1 TJS = 0.0761 KYD
19 Feb 2024	1 KYD = 13.1458 TJS	1 TJS = 0.0761 KYD
20 Feb 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
21 Feb 2024	1 KYD = 13.1465 TJS	1 TJS = 0.0761 KYD
22 Feb 2024	1 KYD = 13.1399 TJS	1 TJS = 0.0761 KYD
23 Feb 2024	1 KYD = 13.1391 TJS	1 TJS = 0.0761 KYD
24 Feb 2024	1 KYD = 13.1393 TJS	1 TJS = 0.0761 KYD
25 Feb 2024	1 KYD = 13.1393 TJS	1 TJS = 0.0761 KYD
26 Feb 2024	1 KYD = 13.1451 TJS	1 TJS = 0.0761 KYD
27 Feb 2024	1 KYD = 13.1517 TJS	1 TJS = 0.076 KYD
28 Feb 2024	1 KYD = 13.1696 TJS	1 TJS = 0.0759 KYD
29 Feb 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD

Mar 2024

Datum	KYD-TJS	TJS-KYD
01 Mrz 2024	1 KYD = 13.1391 TJS	1 TJS = 0.0761 KYD
02 Mrz 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
03 Mrz 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
04 Mrz 2024	1 KYD = 13.1458 TJS	1 TJS = 0.0761 KYD
05 Mrz 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
06 Mrz 2024	1 KYD = 13.1282 TJS	1 TJS = 0.0762 KYD
07 Mrz 2024	1 KYD = 13.1451 TJS	1 TJS = 0.0761 KYD
08 Mrz 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
09 Mrz 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
10 Mrz 2024	1 KYD = 13.1401 TJS	1 TJS = 0.0761 KYD
11 Mrz 2024	1 KYD = 13.1463 TJS	1 TJS = 0.0761 KYD
12 Mrz 2024	1 KYD = 13.1332 TJS	1 TJS = 0.0761 KYD
13 Mrz 2024	1 KYD = 13.1389 TJS	1 TJS = 0.0761 KYD
14 Mrz 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
15 Mrz 2024	1 KYD = 13.1404 TJS	1 TJS = 0.0761 KYD
16 Mrz 2024	1 KYD = 13.1402 TJS	1 TJS = 0.0761 KYD
17 Mrz 2024	1 KYD = 13.1402 TJS	1 TJS = 0.0761 KYD
18 Mrz 2024	1 KYD = 13.1511 TJS	1 TJS = 0.076 KYD
19 Mrz 2024	1 KYD = 13.1641 TJS	1 TJS = 0.076 KYD
20 Mrz 2024	1 KYD = 13.1515 TJS	1 TJS = 0.076 KYD
21 Mrz 2024	1 KYD = 13.1507 TJS	1 TJS = 0.076 KYD
22 Mrz 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
23 Mrz 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
24 Mrz 2024	1 KYD = 13.145 TJS	1 TJS = 0.0761 KYD
25 Mrz 2024	1 KYD = 13.1157 TJS	1 TJS = 0.0762 KYD
26 Mrz 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
27 Mrz 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
28 Mrz 2024	1 KYD = 13.1457 TJS	1 TJS = 0.0761 KYD
29 Mrz 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
30 Mrz 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
31 Mrz 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD

Apr 2024

Datum	KYD-TJS	TJS-KYD
01 Apr 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
02 Apr 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
03 Apr 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
04 Apr 2024	1 KYD = 13.1185 TJS	1 TJS = 0.0762 KYD
05 Apr 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
06 Apr 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
07 Apr 2024	1 KYD = 13.1516 TJS	1 TJS = 0.076 KYD
08 Apr 2024	1 KYD = 13.1339 TJS	1 TJS = 0.0761 KYD
09 Apr 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
10 Apr 2024	1 KYD = 13.1394 TJS	1 TJS = 0.0761 KYD
11 Apr 2024	1 KYD = 13.135 TJS	1 TJS = 0.0761 KYD
12 Apr 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
13 Apr 2024	1 KYD = 13.1274 TJS	1 TJS = 0.0762 KYD
14 Apr 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
15 Apr 2024	1 KYD = 13.0972 TJS	1 TJS = 0.0764 KYD
16 Apr 2024	1 KYD = 13.1222 TJS	1 TJS = 0.0762 KYD
17 Apr 2024	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
18 Apr 2024	1 KYD = 13.1273 TJS	1 TJS = 0.0762 KYD
19 Apr 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
20 Apr 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
21 Apr 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
22 Apr 2024	1 KYD = 13.1392 TJS	1 TJS = 0.0761 KYD
23 Apr 2024	1 KYD = 13.1165 TJS	1 TJS = 0.0762 KYD
24 Apr 2024	1 KYD = 13.122 TJS	1 TJS = 0.0762 KYD
25 Apr 2024	1 KYD = 13.0924 TJS	1 TJS = 0.0764 KYD
26 Apr 2024	1 KYD = 13.11 TJS	1 TJS = 0.0763 KYD
27 Apr 2024	1 KYD = 13.1098 TJS	1 TJS = 0.0763 KYD
28 Apr 2024	1 KYD = 13.1098 TJS	1 TJS = 0.0763 KYD
29 Apr 2024	1 KYD = 13.1102 TJS	1 TJS = 0.0763 KYD
30 Apr 2024	1 KYD = 13.1046 TJS	1 TJS = 0.0763 KYD

May 2024

Datum	KYD-TJS	TJS-KYD
01 Mai 2024	1 KYD = 13.1042 TJS	1 TJS = 0.0763 KYD
02 Mai 2024	1 KYD = 13.1038 TJS	1 TJS = 0.0763 KYD
03 Mai 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
04 Mai 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
05 Mai 2024	1 KYD = 13.1034 TJS	1 TJS = 0.0763 KYD
06 Mai 2024	1 KYD = 13.1037 TJS	1 TJS = 0.0763 KYD
07 Mai 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
08 Mai 2024	1 KYD = 13.0913 TJS	1 TJS = 0.0764 KYD
09 Mai 2024	1 KYD = 13.1035 TJS	1 TJS = 0.0763 KYD
10 Mai 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
11 Mai 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
12 Mai 2024	1 KYD = 13.1043 TJS	1 TJS = 0.0763 KYD
13 Mai 2024	1 KYD = 13.0856 TJS	1 TJS = 0.0764 KYD
14 Mai 2024	1 KYD = 13.0917 TJS	1 TJS = 0.0764 KYD
15 Mai 2024	1 KYD = 13.0613 TJS	1 TJS = 0.0766 KYD
16 Mai 2024	1 KYD = 13.0248 TJS	1 TJS = 0.0768 KYD
17 Mai 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
18 Mai 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
19 Mai 2024	1 KYD = 12.9946 TJS	1 TJS = 0.077 KYD
20 Mai 2024	1 KYD = 13.0198 TJS	1 TJS = 0.0768 KYD
21 Mai 2024	1 KYD = 12.9654 TJS	1 TJS = 0.0771 KYD
22 Mai 2024	1 KYD = 12.941 TJS	1 TJS = 0.0773 KYD
23 Mai 2024	1 KYD = 12.9235 TJS	1 TJS = 0.0774 KYD
24 Mai 2024	1 KYD = 12.9361 TJS	1 TJS = 0.0773 KYD
25 Mai 2024	1 KYD = 12.936 TJS	1 TJS = 0.0773 KYD
26 Mai 2024	1 KYD = 12.936 TJS	1 TJS = 0.0773 KYD
27 Mai 2024	1 KYD = 12.9484 TJS	1 TJS = 0.0772 KYD
28 Mai 2024	1 KYD = 12.8648 TJS	1 TJS = 0.0777 KYD
29 Mai 2024	1 KYD = 12.8699 TJS	1 TJS = 0.0777 KYD
30 Mai 2024	1 KYD = 12.8694 TJS	1 TJS = 0.0777 KYD
31 Mai 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD

Jun 2024

Datum	KYD-TJS	TJS-KYD
01 Jun 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD
02 Jun 2024	1 KYD = 12.8693 TJS	1 TJS = 0.0777 KYD
03 Jun 2024	1 KYD = 12.888 TJS	1 TJS = 0.0776 KYD
04 Jun 2024	1 KYD = 12.8511 TJS	1 TJS = 0.0778 KYD
05 Jun 2024	1 KYD = 12.8343 TJS	1 TJS = 0.0779 KYD
06 Jun 2024	1 KYD = 12.8515 TJS	1 TJS = 0.0778 KYD
07 Jun 2024	1 KYD = 12.881 TJS	1 TJS = 0.0776 KYD
08 Jun 2024	1 KYD = 12.882 TJS	1 TJS = 0.0776 KYD
09 Jun 2024	1 KYD = 12.882 TJS	1 TJS = 0.0776 KYD
10 Jun 2024	1 KYD = 12.7972 TJS	1 TJS = 0.0781 KYD
11 Jun 2024	1 KYD = 12.8517 TJS	1 TJS = 0.0778 KYD
12 Jun 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
13 Jun 2024	1 KYD = 12.9289 TJS	1 TJS = 0.0773 KYD
14 Jun 2024	1 KYD = 12.8322 TJS	1 TJS = 0.0779 KYD
15 Jun 2024	1 KYD = 12.8324 TJS	1 TJS = 0.0779 KYD
16 Jun 2024	1 KYD = 12.8324 TJS	1 TJS = 0.0779 KYD
17 Jun 2024	1 KYD = 12.9167 TJS	1 TJS = 0.0774 KYD
18 Jun 2024	1 KYD = 12.8398 TJS	1 TJS = 0.0779 KYD
19 Jun 2024	1 KYD = 12.6893 TJS	1 TJS = 0.0788 KYD
20 Jun 2024	1 KYD = 12.7497 TJS	1 TJS = 0.0784 KYD
21 Jun 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
22 Jun 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
23 Jun 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
24 Jun 2024	1 KYD = 12.8517 TJS	1 TJS = 0.0778 KYD
25 Jun 2024	1 KYD = 12.8221 TJS	1 TJS = 0.078 KYD
26 Jun 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
27 Jun 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
28 Jun 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD
29 Jun 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD
30 Jun 2024	1 KYD = 12.8094 TJS	1 TJS = 0.0781 KYD

Jul 2024

Datum	KYD-TJS	TJS-KYD
01 Jul 2024	1 KYD = 12.7863 TJS	1 TJS = 0.0782 KYD
02 Jul 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
03 Jul 2024	1 KYD = 12.8455 TJS	1 TJS = 0.0778 KYD
04 Jul 2024	1 KYD = 12.7739 TJS	1 TJS = 0.0783 KYD
05 Jul 2024	1 KYD = 12.7854 TJS	1 TJS = 0.0782 KYD
06 Jul 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
07 Jul 2024	1 KYD = 12.7855 TJS	1 TJS = 0.0782 KYD
08 Jul 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
09 Jul 2024	1 KYD = 12.7797 TJS	1 TJS = 0.0782 KYD
10 Jul 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
11 Jul 2024	1 KYD = 12.7828 TJS	1 TJS = 0.0782 KYD
12 Jul 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
13 Jul 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
14 Jul 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
15 Jul 2024	1 KYD = 12.7914 TJS	1 TJS = 0.0782 KYD
16 Jul 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
17 Jul 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
18 Jul 2024	1 KYD = 12.7676 TJS	1 TJS = 0.0783 KYD
19 Jul 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
20 Jul 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
21 Jul 2024	1 KYD = 12.7623 TJS	1 TJS = 0.0784 KYD
22 Jul 2024	1 KYD = 12.7793 TJS	1 TJS = 0.0783 KYD
23 Jul 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
24 Jul 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
25 Jul 2024	1 KYD = 12.7439 TJS	1 TJS = 0.0785 KYD
26 Jul 2024	1 KYD = 12.7199 TJS	1 TJS = 0.0786 KYD
27 Jul 2024	1 KYD = 12.7198 TJS	1 TJS = 0.0786 KYD
28 Jul 2024	1 KYD = 12.7198 TJS	1 TJS = 0.0786 KYD
29 Jul 2024	1 KYD = 12.7374 TJS	1 TJS = 0.0785 KYD
30 Jul 2024	1 KYD = 12.6969 TJS	1 TJS = 0.0788 KYD
31 Jul 2024	1 KYD = 12.7194 TJS	1 TJS = 0.0786 KYD

Aug 2024

Datum	KYD-TJS	TJS-KYD
01 Aug 2024	1 KYD = 12.7199 TJS	1 TJS = 0.0786 KYD
02 Aug 2024	1 KYD = 12.6903 TJS	1 TJS = 0.0788 KYD
03 Aug 2024	1 KYD = 12.6904 TJS	1 TJS = 0.0788 KYD
04 Aug 2024	1 KYD = 12.6904 TJS	1 TJS = 0.0788 KYD
05 Aug 2024	1 KYD = 12.6596 TJS	1 TJS = 0.079 KYD
06 Aug 2024	1 KYD = 12.6651 TJS	1 TJS = 0.079 KYD
07 Aug 2024	1 KYD = 12.7072 TJS	1 TJS = 0.0787 KYD
08 Aug 2024	1 KYD = 12.6353 TJS	1 TJS = 0.0791 KYD
09 Aug 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
10 Aug 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
11 Aug 2024	1 KYD = 12.6522 TJS	1 TJS = 0.079 KYD
12 Aug 2024	1 KYD = 12.7192 TJS	1 TJS = 0.0786 KYD
13 Aug 2024	1 KYD = 12.7315 TJS	1 TJS = 0.0785 KYD
14 Aug 2024	1 KYD = 12.756 TJS	1 TJS = 0.0784 KYD
15 Aug 2024	1 KYD = 12.7502 TJS	1 TJS = 0.0784 KYD
16 Aug 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
17 Aug 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
18 Aug 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
19 Aug 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
20 Aug 2024	1 KYD = 12.7801 TJS	1 TJS = 0.0782 KYD
21 Aug 2024	1 KYD = 12.7799 TJS	1 TJS = 0.0782 KYD
22 Aug 2024	1 KYD = 12.7921 TJS	1 TJS = 0.0782 KYD
23 Aug 2024	1 KYD = 12.753 TJS	1 TJS = 0.0784 KYD
24 Aug 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
25 Aug 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
26 Aug 2024	1 KYD = 12.7796 TJS	1 TJS = 0.0782 KYD
27 Aug 2024	1 KYD = 12.7921 TJS	1 TJS = 0.0782 KYD
28 Aug 2024	1 KYD = 12.804 TJS	1 TJS = 0.0781 KYD
29 Aug 2024	1 KYD = 12.8044 TJS	1 TJS = 0.0781 KYD
30 Aug 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD
31 Aug 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD

Sep 2024

Datum	KYD-TJS	TJS-KYD
01 Sep 2024	1 KYD = 12.8041 TJS	1 TJS = 0.0781 KYD
02 Sep 2024	1 KYD = 12.8042 TJS	1 TJS = 0.0781 KYD
03 Sep 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
04 Sep 2024	1 KYD = 12.7859 TJS	1 TJS = 0.0782 KYD
05 Sep 2024	1 KYD = 12.7802 TJS	1 TJS = 0.0782 KYD
06 Sep 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
07 Sep 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
08 Sep 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD
09 Sep 2024	1 KYD = 12.7862 TJS	1 TJS = 0.0782 KYD
10 Sep 2024	1 KYD = 12.774 TJS	1 TJS = 0.0783 KYD
11 Sep 2024	1 KYD = 12.7891 TJS	1 TJS = 0.0782 KYD
12 Sep 2024	1 KYD = 12.7926 TJS	1 TJS = 0.0782 KYD
13 Sep 2024	1 KYD = 12.7686 TJS	1 TJS = 0.0783 KYD
14 Sep 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
15 Sep 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
16 Sep 2024	1 KYD = 12.7672 TJS	1 TJS = 0.0783 KYD
17 Sep 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
18 Sep 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
19 Sep 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
20 Sep 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
21 Sep 2024	1 KYD = 12.7562 TJS	1 TJS = 0.0784 KYD
22 Sep 2024	1 KYD = 12.7562 TJS	1 TJS = 0.0784 KYD
23 Sep 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
24 Sep 2024	1 KYD = 12.7552 TJS	1 TJS = 0.0784 KYD
25 Sep 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
26 Sep 2024	1 KYD = 12.7621 TJS	1 TJS = 0.0784 KYD
27 Sep 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
28 Sep 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
29 Sep 2024	1 KYD = 12.7675 TJS	1 TJS = 0.0783 KYD
30 Sep 2024	1 KYD = 12.7804 TJS	1 TJS = 0.0782 KYD

Oct 2024

Datum	KYD-TJS	TJS-KYD
01 Okt 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
02 Okt 2024	1 KYD = 12.7568 TJS	1 TJS = 0.0784 KYD
03 Okt 2024	1 KYD = 12.7671 TJS	1 TJS = 0.0783 KYD
04 Okt 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
05 Okt 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
06 Okt 2024	1 KYD = 12.7795 TJS	1 TJS = 0.0783 KYD
07 Okt 2024	1 KYD = 12.7674 TJS	1 TJS = 0.0783 KYD
08 Okt 2024	1 KYD = 12.7669 TJS	1 TJS = 0.0783 KYD
09 Okt 2024	1 KYD = 12.7982 TJS	1 TJS = 0.0781 KYD
10 Okt 2024	1 KYD = 12.7798 TJS	1 TJS = 0.0782 KYD
11 Okt 2024	1 KYD = 12.7923 TJS	1 TJS = 0.0782 KYD
12 Okt 2024	1 KYD = 12.792 TJS	1 TJS = 0.0782 KYD
13 Okt 2024	1 KYD = 12.7923 TJS	1 TJS = 0.0782 KYD
14 Okt 2024	1 KYD = 12.78 TJS	1 TJS = 0.0782 KYD
15 Okt 2024	1 KYD = 12.7554 TJS	1 TJS = 0.0784 KYD
16 Okt 2024	1 KYD = 12.7808 TJS	1 TJS = 0.0782 KYD
17 Okt 2024	1 KYD = 12.7733 TJS	1 TJS = 0.0783 KYD
18 Okt 2024	1 KYD = 12.7972 TJS	1 TJS = 0.0781 KYD
19 Okt 2024	1 KYD = 12.7973 TJS	1 TJS = 0.0781 KYD
20 Okt 2024	1 KYD = 12.7973 TJS	1 TJS = 0.0781 KYD
21 Okt 2024	1 KYD = 12.7853 TJS	1 TJS = 0.0782 KYD
22 Okt 2024	1 KYD = 12.7439 TJS	1 TJS = 0.0785 KYD
23 Okt 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
24 Okt 2024	1 KYD = 12.7922 TJS	1 TJS = 0.0782 KYD
25 Okt 2024	1 KYD = 12.7713 TJS	1 TJS = 0.0783 KYD
26 Okt 2024	1 KYD = 12.7714 TJS	1 TJS = 0.0783 KYD
27 Okt 2024	1 KYD = 12.7714 TJS	1 TJS = 0.0783 KYD
28 Okt 2024	1 KYD = 12.7803 TJS	1 TJS = 0.0782 KYD
29 Okt 2024	1 KYD = 12.779 TJS	1 TJS = 0.0783 KYD
30 Okt 2024	1 KYD = 12.7681 TJS	1 TJS = 0.0783 KYD
31 Okt 2024	1 KYD = 12.7797 TJS	1 TJS = 0.0782 KYD

Nov 2024

Datum	KYD-TJS	TJS-KYD
01 Nov 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
02 Nov 2024	1 KYD = 12.7559 TJS	1 TJS = 0.0784 KYD
03 Nov 2024	1 KYD = 12.7556 TJS	1 TJS = 0.0784 KYD
04 Nov 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
05 Nov 2024	1 KYD = 12.7799 TJS	1 TJS = 0.0782 KYD
06 Nov 2024	1 KYD = 12.7788 TJS	1 TJS = 0.0783 KYD
07 Nov 2024	1 KYD = 12.7557 TJS	1 TJS = 0.0784 KYD
08 Nov 2024	1 KYD = 12.7564 TJS	1 TJS = 0.0784 KYD
09 Nov 2024	1 KYD = 12.7564 TJS	1 TJS = 0.0784 KYD
10 Nov 2024	1 KYD = 12.7564 TJS	1 TJS = 0.0784 KYD
11 Nov 2024	1 KYD = 12.7673 TJS	1 TJS = 0.0783 KYD
12 Nov 2024	1 KYD = 12.7554 TJS	1 TJS = 0.0784 KYD
13 Nov 2024	1 KYD = 12.7856 TJS	1 TJS = 0.0782 KYD
14 Nov 2024	1 KYD = 12.7921 TJS	1 TJS = 0.0782 KYD
15 Nov 2024	1 KYD = 12.7912 TJS	1 TJS = 0.0782 KYD
16 Nov 2024	1 KYD = 12.7912 TJS	1 TJS = 0.0782 KYD
17 Nov 2024	1 KYD = 12.7912 TJS	1 TJS = 0.0782 KYD
18 Nov 2024	1 KYD = 12.7679 TJS	1 TJS = 0.0783 KYD
19 Nov 2024	1 KYD = 12.7555 TJS	1 TJS = 0.0784 KYD
20 Nov 2024	1 KYD = 12.7793 TJS	1 TJS = 0.0783 KYD
21 Nov 2024	1 KYD = 12.7799 TJS	1 TJS = 0.0782 KYD
22 Nov 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
23 Nov 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
24 Nov 2024	1 KYD = 12.7794 TJS	1 TJS = 0.0783 KYD
25 Nov 2024	1 KYD = 12.7918 TJS	1 TJS = 0.0782 KYD
26 Nov 2024	1 KYD = 12.8219 TJS	1 TJS = 0.078 KYD
27 Nov 2024	1 KYD = 12.8698 TJS	1 TJS = 0.0777 KYD
28 Nov 2024	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
29 Nov 2024	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
30 Nov 2024	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD

Dec 2024

Datum	KYD-TJS	TJS-KYD
01 Dez 2024	1 KYD = 13.0803 TJS	1 TJS = 0.0765 KYD
02 Dez 2024	1 KYD = 13.0804 TJS	1 TJS = 0.0765 KYD
03 Dez 2024	1 KYD = 13.0798 TJS	1 TJS = 0.0765 KYD
04 Dez 2024	1 KYD = 13.0981 TJS	1 TJS = 0.0763 KYD
05 Dez 2024	1 KYD = 13.1107 TJS	1 TJS = 0.0763 KYD
06 Dez 2024	1 KYD = 13.0796 TJS	1 TJS = 0.0765 KYD
07 Dez 2024	1 KYD = 13.0796 TJS	1 TJS = 0.0765 KYD
08 Dez 2024	1 KYD = 13.0796 TJS	1 TJS = 0.0765 KYD
09 Dez 2024	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
10 Dez 2024	1 KYD = 13.0802 TJS	1 TJS = 0.0765 KYD
11 Dez 2024	1 KYD = 13.1159 TJS	1 TJS = 0.0762 KYD
12 Dez 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
13 Dez 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
14 Dez 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
15 Dez 2024	1 KYD = 13.1096 TJS	1 TJS = 0.0763 KYD
16 Dez 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD
17 Dez 2024	1 KYD = 13.1097 TJS	1 TJS = 0.0763 KYD
18 Dez 2024	1 KYD = 13.0682 TJS	1 TJS = 0.0765 KYD
19 Dez 2024	1 KYD = 13.0773 TJS	1 TJS = 0.0765 KYD
20 Dez 2024	1 KYD = 13.1275 TJS	1 TJS = 0.0762 KYD
21 Dez 2024	1 KYD = 13.1275 TJS	1 TJS = 0.0762 KYD
22 Dez 2024	1 KYD = 13.1275 TJS	1 TJS = 0.0762 KYD
23 Dez 2024	1 KYD = 13.1092 TJS	1 TJS = 0.0763 KYD
24 Dez 2024	1 KYD = 13.1272 TJS	1 TJS = 0.0762 KYD
25 Dez 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
26 Dez 2024	1 KYD = 13.1271 TJS	1 TJS = 0.0762 KYD
27 Dez 2024	1 KYD = 13.1102 TJS	1 TJS = 0.0763 KYD
28 Dez 2024	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
29 Dez 2024	1 KYD = 13.1101 TJS	1 TJS = 0.0763 KYD
30 Dez 2024	1 KYD = 13.0791 TJS	1 TJS = 0.0765 KYD
31 Dez 2024	1 KYD = 13.0801 TJS	1 TJS = 0.0765 KYD

KYD-TJS und TJS-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten