> KYD-TOP und TOP-KYD Wechselkurse - 2024

KYD-TOP und TOP-KYD Wechselkurse - 2024

KYD-TOP und TOP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - TOP und TOP - KYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KYD = 2,8336 TOP

1 TOP = 0,3529 KYD

1J 2J 3J

KYD in TOPTOP in KYD

Jan 2024

Datum	KYD-TOP	TOP-KYD
01 Jan 2024	1 KYD = 2.7887 TOP	1 TOP = 0.3586 KYD
02 Jan 2024	1 KYD = 2.7964 TOP	1 TOP = 0.3576 KYD
03 Jan 2024	1 KYD = 2.811 TOP	1 TOP = 0.3557 KYD
04 Jan 2024	1 KYD = 2.8119 TOP	1 TOP = 0.3556 KYD
05 Jan 2024	1 KYD = 2.8181 TOP	1 TOP = 0.3548 KYD
06 Jan 2024	1 KYD = 2.8293 TOP	1 TOP = 0.3534 KYD
07 Jan 2024	1 KYD = 2.8293 TOP	1 TOP = 0.3534 KYD
08 Jan 2024	1 KYD = 2.8153 TOP	1 TOP = 0.3552 KYD
09 Jan 2024	1 KYD = 2.8153 TOP	1 TOP = 0.3552 KYD
10 Jan 2024	1 KYD = 2.8179 TOP	1 TOP = 0.3549 KYD
11 Jan 2024	1 KYD = 2.8173 TOP	1 TOP = 0.3549 KYD
12 Jan 2024	1 KYD = 2.8189 TOP	1 TOP = 0.3547 KYD
13 Jan 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
14 Jan 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
15 Jan 2024	1 KYD = 2.8234 TOP	1 TOP = 0.3542 KYD
16 Jan 2024	1 KYD = 2.822 TOP	1 TOP = 0.3544 KYD
17 Jan 2024	1 KYD = 2.835 TOP	1 TOP = 0.3527 KYD
18 Jan 2024	1 KYD = 2.841 TOP	1 TOP = 0.352 KYD
19 Jan 2024	1 KYD = 2.8383 TOP	1 TOP = 0.3523 KYD
20 Jan 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
21 Jan 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
22 Jan 2024	1 KYD = 2.8386 TOP	1 TOP = 0.3523 KYD
23 Jan 2024	1 KYD = 2.8434 TOP	1 TOP = 0.3517 KYD
24 Jan 2024	1 KYD = 2.8437 TOP	1 TOP = 0.3517 KYD
25 Jan 2024	1 KYD = 2.8371 TOP	1 TOP = 0.3525 KYD
26 Jan 2024	1 KYD = 2.84 TOP	1 TOP = 0.3521 KYD
27 Jan 2024	1 KYD = 2.8379 TOP	1 TOP = 0.3524 KYD
28 Jan 2024	1 KYD = 2.8379 TOP	1 TOP = 0.3524 KYD
29 Jan 2024	1 KYD = 2.8399 TOP	1 TOP = 0.3521 KYD
30 Jan 2024	1 KYD = 2.8387 TOP	1 TOP = 0.3523 KYD
31 Jan 2024	1 KYD = 2.8354 TOP	1 TOP = 0.3527 KYD

Feb 2024

Datum	KYD-TOP	TOP-KYD
01 Feb 2024	1 KYD = 2.8373 TOP	1 TOP = 0.3524 KYD
02 Feb 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
03 Feb 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
04 Feb 2024	1 KYD = 2.8358 TOP	1 TOP = 0.3526 KYD
05 Feb 2024	1 KYD = 2.8454 TOP	1 TOP = 0.3514 KYD
06 Feb 2024	1 KYD = 2.8482 TOP	1 TOP = 0.3511 KYD
07 Feb 2024	1 KYD = 2.8457 TOP	1 TOP = 0.3514 KYD
08 Feb 2024	1 KYD = 2.8396 TOP	1 TOP = 0.3522 KYD
09 Feb 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
10 Feb 2024	1 KYD = 2.8485 TOP	1 TOP = 0.3511 KYD
11 Feb 2024	1 KYD = 2.8485 TOP	1 TOP = 0.3511 KYD
12 Feb 2024	1 KYD = 2.8407 TOP	1 TOP = 0.352 KYD
13 Feb 2024	1 KYD = 2.8385 TOP	1 TOP = 0.3523 KYD
14 Feb 2024	1 KYD = 2.8527 TOP	1 TOP = 0.3505 KYD
15 Feb 2024	1 KYD = 2.8502 TOP	1 TOP = 0.3509 KYD
16 Feb 2024	1 KYD = 2.8418 TOP	1 TOP = 0.3519 KYD
17 Feb 2024	1 KYD = 2.8418 TOP	1 TOP = 0.3519 KYD
18 Feb 2024	1 KYD = 2.8426 TOP	1 TOP = 0.3518 KYD
19 Feb 2024	1 KYD = 2.8741 TOP	1 TOP = 0.3479 KYD
20 Feb 2024	1 KYD = 2.8381 TOP	1 TOP = 0.3524 KYD
21 Feb 2024	1 KYD = 2.8353 TOP	1 TOP = 0.3527 KYD
22 Feb 2024	1 KYD = 2.8334 TOP	1 TOP = 0.3529 KYD
23 Feb 2024	1 KYD = 2.8316 TOP	1 TOP = 0.3532 KYD
24 Feb 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD
25 Feb 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD
26 Feb 2024	1 KYD = 2.8314 TOP	1 TOP = 0.3532 KYD
27 Feb 2024	1 KYD = 2.8359 TOP	1 TOP = 0.3526 KYD
28 Feb 2024	1 KYD = 2.8353 TOP	1 TOP = 0.3527 KYD
29 Feb 2024	1 KYD = 2.8434 TOP	1 TOP = 0.3517 KYD

Mar 2024

Datum	KYD-TOP	TOP-KYD
01 Mrz 2024	1 KYD = 2.8486 TOP	1 TOP = 0.3511 KYD
02 Mrz 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
03 Mrz 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
04 Mrz 2024	1 KYD = 2.8431 TOP	1 TOP = 0.3517 KYD
05 Mrz 2024	1 KYD = 2.8446 TOP	1 TOP = 0.3515 KYD
06 Mrz 2024	1 KYD = 2.8464 TOP	1 TOP = 0.3513 KYD
07 Mrz 2024	1 KYD = 2.8398 TOP	1 TOP = 0.3521 KYD
08 Mrz 2024	1 KYD = 2.8289 TOP	1 TOP = 0.3535 KYD
09 Mrz 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
10 Mrz 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
11 Mrz 2024	1 KYD = 2.8265 TOP	1 TOP = 0.3538 KYD
12 Mrz 2024	1 KYD = 2.8276 TOP	1 TOP = 0.3537 KYD
13 Mrz 2024	1 KYD = 2.8322 TOP	1 TOP = 0.3531 KYD
14 Mrz 2024	1 KYD = 2.8296 TOP	1 TOP = 0.3534 KYD
15 Mrz 2024	1 KYD = 2.8364 TOP	1 TOP = 0.3526 KYD
16 Mrz 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
17 Mrz 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
18 Mrz 2024	1 KYD = 2.8415 TOP	1 TOP = 0.3519 KYD
19 Mrz 2024	1 KYD = 2.8425 TOP	1 TOP = 0.3518 KYD
20 Mrz 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
21 Mrz 2024	1 KYD = 2.8437 TOP	1 TOP = 0.3517 KYD
22 Mrz 2024	1 KYD = 2.8474 TOP	1 TOP = 0.3512 KYD
23 Mrz 2024	1 KYD = 2.8587 TOP	1 TOP = 0.3498 KYD
24 Mrz 2024	1 KYD = 2.8587 TOP	1 TOP = 0.3498 KYD
25 Mrz 2024	1 KYD = 2.8531 TOP	1 TOP = 0.3505 KYD
26 Mrz 2024	1 KYD = 2.8266 TOP	1 TOP = 0.3538 KYD
27 Mrz 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
28 Mrz 2024	1 KYD = 2.8542 TOP	1 TOP = 0.3504 KYD
29 Mrz 2024	1 KYD = 2.8535 TOP	1 TOP = 0.3504 KYD
30 Mrz 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
31 Mrz 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD

Apr 2024

Datum	KYD-TOP	TOP-KYD
01 Apr 2024	1 KYD = 2.8547 TOP	1 TOP = 0.3503 KYD
02 Apr 2024	1 KYD = 2.8608 TOP	1 TOP = 0.3495 KYD
03 Apr 2024	1 KYD = 2.8615 TOP	1 TOP = 0.3495 KYD
04 Apr 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
05 Apr 2024	1 KYD = 2.8482 TOP	1 TOP = 0.3511 KYD
06 Apr 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
07 Apr 2024	1 KYD = 2.8521 TOP	1 TOP = 0.3506 KYD
08 Apr 2024	1 KYD = 2.8476 TOP	1 TOP = 0.3512 KYD
09 Apr 2024	1 KYD = 2.8451 TOP	1 TOP = 0.3515 KYD
10 Apr 2024	1 KYD = 2.8386 TOP	1 TOP = 0.3523 KYD
11 Apr 2024	1 KYD = 2.8563 TOP	1 TOP = 0.3501 KYD
12 Apr 2024	1 KYD = 2.8556 TOP	1 TOP = 0.3502 KYD
13 Apr 2024	1 KYD = 2.8556 TOP	1 TOP = 0.3502 KYD
14 Apr 2024	1 KYD = 2.8609 TOP	1 TOP = 0.3495 KYD
15 Apr 2024	1 KYD = 2.8651 TOP	1 TOP = 0.349 KYD
16 Apr 2024	1 KYD = 2.87 TOP	1 TOP = 0.3484 KYD
17 Apr 2024	1 KYD = 2.875 TOP	1 TOP = 0.3478 KYD
18 Apr 2024	1 KYD = 2.8684 TOP	1 TOP = 0.3486 KYD
19 Apr 2024	1 KYD = 2.8697 TOP	1 TOP = 0.3485 KYD
20 Apr 2024	1 KYD = 2.8762 TOP	1 TOP = 0.3477 KYD
21 Apr 2024	1 KYD = 2.8762 TOP	1 TOP = 0.3477 KYD
22 Apr 2024	1 KYD = 2.8701 TOP	1 TOP = 0.3484 KYD
23 Apr 2024	1 KYD = 2.8707 TOP	1 TOP = 0.3483 KYD
24 Apr 2024	1 KYD = 2.8667 TOP	1 TOP = 0.3488 KYD
25 Apr 2024	1 KYD = 2.8671 TOP	1 TOP = 0.3488 KYD
26 Apr 2024	1 KYD = 2.8641 TOP	1 TOP = 0.3492 KYD
27 Apr 2024	1 KYD = 2.8554 TOP	1 TOP = 0.3502 KYD
28 Apr 2024	1 KYD = 2.8554 TOP	1 TOP = 0.3502 KYD
29 Apr 2024	1 KYD = 2.9157 TOP	1 TOP = 0.343 KYD
30 Apr 2024	1 KYD = 2.8563 TOP	1 TOP = 0.3501 KYD

May 2024

Datum	KYD-TOP	TOP-KYD
01 Mai 2024	1 KYD = 2.8661 TOP	1 TOP = 0.3489 KYD
02 Mai 2024	1 KYD = 2.8616 TOP	1 TOP = 0.3494 KYD
03 Mai 2024	1 KYD = 2.8564 TOP	1 TOP = 0.3501 KYD
04 Mai 2024	1 KYD = 2.8633 TOP	1 TOP = 0.3492 KYD
05 Mai 2024	1 KYD = 2.8633 TOP	1 TOP = 0.3492 KYD
06 Mai 2024	1 KYD = 2.8449 TOP	1 TOP = 0.3515 KYD
07 Mai 2024	1 KYD = 2.8447 TOP	1 TOP = 0.3515 KYD
08 Mai 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
09 Mai 2024	1 KYD = 2.8492 TOP	1 TOP = 0.351 KYD
10 Mai 2024	1 KYD = 2.8448 TOP	1 TOP = 0.3515 KYD
11 Mai 2024	1 KYD = 2.8448 TOP	1 TOP = 0.3515 KYD
12 Mai 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
13 Mai 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
14 Mai 2024	1 KYD = 2.8454 TOP	1 TOP = 0.3514 KYD
15 Mai 2024	1 KYD = 2.8426 TOP	1 TOP = 0.3518 KYD
16 Mai 2024	1 KYD = 2.8301 TOP	1 TOP = 0.3533 KYD
17 Mai 2024	1 KYD = 2.8303 TOP	1 TOP = 0.3533 KYD
18 Mai 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
19 Mai 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
20 Mai 2024	1 KYD = 2.8263 TOP	1 TOP = 0.3538 KYD
21 Mai 2024	1 KYD = 2.831 TOP	1 TOP = 0.3532 KYD
22 Mai 2024	1 KYD = 2.8327 TOP	1 TOP = 0.353 KYD
23 Mai 2024	1 KYD = 2.8382 TOP	1 TOP = 0.3523 KYD
24 Mai 2024	1 KYD = 2.8365 TOP	1 TOP = 0.3525 KYD
25 Mai 2024	1 KYD = 2.8411 TOP	1 TOP = 0.352 KYD
26 Mai 2024	1 KYD = 2.8411 TOP	1 TOP = 0.352 KYD
27 Mai 2024	1 KYD = 2.8351 TOP	1 TOP = 0.3527 KYD
28 Mai 2024	1 KYD = 2.8323 TOP	1 TOP = 0.3531 KYD
29 Mai 2024	1 KYD = 2.8274 TOP	1 TOP = 0.3537 KYD
30 Mai 2024	1 KYD = 2.8343 TOP	1 TOP = 0.3528 KYD
31 Mai 2024	1 KYD = 2.8347 TOP	1 TOP = 0.3528 KYD

Jun 2024

Datum	KYD-TOP	TOP-KYD
01 Jun 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
02 Jun 2024	1 KYD = 2.8356 TOP	1 TOP = 0.3527 KYD
03 Jun 2024	1 KYD = 2.8355 TOP	1 TOP = 0.3527 KYD
04 Jun 2024	1 KYD = 2.8253 TOP	1 TOP = 0.3539 KYD
05 Jun 2024	1 KYD = 2.8251 TOP	1 TOP = 0.354 KYD
06 Jun 2024	1 KYD = 2.8235 TOP	1 TOP = 0.3542 KYD
07 Jun 2024	1 KYD = 2.8233 TOP	1 TOP = 0.3542 KYD
08 Jun 2024	1 KYD = 2.8046 TOP	1 TOP = 0.3566 KYD
09 Jun 2024	1 KYD = 2.8046 TOP	1 TOP = 0.3566 KYD
10 Jun 2024	1 KYD = 2.8375 TOP	1 TOP = 0.3524 KYD
11 Jun 2024	1 KYD = 2.8309 TOP	1 TOP = 0.3532 KYD
12 Jun 2024	1 KYD = 2.8324 TOP	1 TOP = 0.3531 KYD
13 Jun 2024	1 KYD = 2.8251 TOP	1 TOP = 0.354 KYD
14 Jun 2024	1 KYD = 2.828 TOP	1 TOP = 0.3536 KYD
15 Jun 2024	1 KYD = 2.8342 TOP	1 TOP = 0.3528 KYD
16 Jun 2024	1 KYD = 2.8342 TOP	1 TOP = 0.3528 KYD
17 Jun 2024	1 KYD = 2.8337 TOP	1 TOP = 0.3529 KYD
18 Jun 2024	1 KYD = 2.8332 TOP	1 TOP = 0.353 KYD
19 Jun 2024	1 KYD = 2.8326 TOP	1 TOP = 0.353 KYD
20 Jun 2024	1 KYD = 2.8301 TOP	1 TOP = 0.3533 KYD
21 Jun 2024	1 KYD = 2.8321 TOP	1 TOP = 0.3531 KYD
22 Jun 2024	1 KYD = 2.8376 TOP	1 TOP = 0.3524 KYD
23 Jun 2024	1 KYD = 2.8376 TOP	1 TOP = 0.3524 KYD
24 Jun 2024	1 KYD = 2.8322 TOP	1 TOP = 0.3531 KYD
25 Jun 2024	1 KYD = 2.8297 TOP	1 TOP = 0.3534 KYD
26 Jun 2024	1 KYD = 2.8324 TOP	1 TOP = 0.3531 KYD
27 Jun 2024	1 KYD = 2.8357 TOP	1 TOP = 0.3526 KYD
28 Jun 2024	1 KYD = 2.8361 TOP	1 TOP = 0.3526 KYD
29 Jun 2024	1 KYD = 2.8361 TOP	1 TOP = 0.3526 KYD
30 Jun 2024	1 KYD = 2.839 TOP	1 TOP = 0.3522 KYD

Jul 2024

Datum	KYD-TOP	TOP-KYD
01 Jul 2024	1 KYD = 2.8344 TOP	1 TOP = 0.3528 KYD
02 Jul 2024	1 KYD = 2.8366 TOP	1 TOP = 0.3525 KYD
03 Jul 2024	1 KYD = 2.8352 TOP	1 TOP = 0.3527 KYD
04 Jul 2024	1 KYD = 2.8343 TOP	1 TOP = 0.3528 KYD
05 Jul 2024	1 KYD = 2.8273 TOP	1 TOP = 0.3537 KYD
06 Jul 2024	1 KYD = 2.8349 TOP	1 TOP = 0.3527 KYD
07 Jul 2024	1 KYD = 2.8349 TOP	1 TOP = 0.3527 KYD
08 Jul 2024	1 KYD = 2.8252 TOP	1 TOP = 0.354 KYD
09 Jul 2024	1 KYD = 2.8244 TOP	1 TOP = 0.3541 KYD
10 Jul 2024	1 KYD = 2.8268 TOP	1 TOP = 0.3538 KYD
11 Jul 2024	1 KYD = 2.8302 TOP	1 TOP = 0.3533 KYD
12 Jul 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
13 Jul 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
14 Jul 2024	1 KYD = 2.8359 TOP	1 TOP = 0.3526 KYD
15 Jul 2024	1 KYD = 2.8262 TOP	1 TOP = 0.3538 KYD
16 Jul 2024	1 KYD = 2.8281 TOP	1 TOP = 0.3536 KYD
17 Jul 2024	1 KYD = 2.8346 TOP	1 TOP = 0.3528 KYD
18 Jul 2024	1 KYD = 2.8305 TOP	1 TOP = 0.3533 KYD
19 Jul 2024	1 KYD = 2.8367 TOP	1 TOP = 0.3525 KYD
20 Jul 2024	1 KYD = 2.8377 TOP	1 TOP = 0.3524 KYD
21 Jul 2024	1 KYD = 2.8377 TOP	1 TOP = 0.3524 KYD
22 Jul 2024	1 KYD = 2.845 TOP	1 TOP = 0.3515 KYD
23 Jul 2024	1 KYD = 2.8486 TOP	1 TOP = 0.351 KYD
24 Jul 2024	1 KYD = 2.8511 TOP	1 TOP = 0.3507 KYD
25 Jul 2024	1 KYD = 2.8528 TOP	1 TOP = 0.3505 KYD
26 Jul 2024	1 KYD = 2.8624 TOP	1 TOP = 0.3494 KYD
27 Jul 2024	1 KYD = 2.8664 TOP	1 TOP = 0.3489 KYD
28 Jul 2024	1 KYD = 2.8664 TOP	1 TOP = 0.3489 KYD
29 Jul 2024	1 KYD = 2.8613 TOP	1 TOP = 0.3495 KYD
30 Jul 2024	1 KYD = 2.8617 TOP	1 TOP = 0.3494 KYD
31 Jul 2024	1 KYD = 2.8637 TOP	1 TOP = 0.3492 KYD

Aug 2024

Datum	KYD-TOP	TOP-KYD
01 Aug 2024	1 KYD = 2.8589 TOP	1 TOP = 0.3498 KYD
02 Aug 2024	1 KYD = 2.8604 TOP	1 TOP = 0.3496 KYD
03 Aug 2024	1 KYD = 2.8848 TOP	1 TOP = 0.3466 KYD
04 Aug 2024	1 KYD = 2.8848 TOP	1 TOP = 0.3466 KYD
05 Aug 2024	1 KYD = 2.8568 TOP	1 TOP = 0.35 KYD
06 Aug 2024	1 KYD = 2.8583 TOP	1 TOP = 0.3499 KYD
07 Aug 2024	1 KYD = 2.8565 TOP	1 TOP = 0.3501 KYD
08 Aug 2024	1 KYD = 2.8528 TOP	1 TOP = 0.3505 KYD
09 Aug 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
10 Aug 2024	1 KYD = 2.8472 TOP	1 TOP = 0.3512 KYD
11 Aug 2024	1 KYD = 2.8505 TOP	1 TOP = 0.3508 KYD
12 Aug 2024	1 KYD = 2.8471 TOP	1 TOP = 0.3512 KYD
13 Aug 2024	1 KYD = 2.8459 TOP	1 TOP = 0.3514 KYD
14 Aug 2024	1 KYD = 2.8403 TOP	1 TOP = 0.3521 KYD
15 Aug 2024	1 KYD = 2.8449 TOP	1 TOP = 0.3515 KYD
16 Aug 2024	1 KYD = 2.846 TOP	1 TOP = 0.3514 KYD
17 Aug 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
18 Aug 2024	1 KYD = 2.8572 TOP	1 TOP = 0.35 KYD
19 Aug 2024	1 KYD = 2.8374 TOP	1 TOP = 0.3524 KYD
20 Aug 2024	1 KYD = 2.8269 TOP	1 TOP = 0.3537 KYD
21 Aug 2024	1 KYD = 2.8181 TOP	1 TOP = 0.3548 KYD
22 Aug 2024	1 KYD = 2.8163 TOP	1 TOP = 0.3551 KYD
23 Aug 2024	1 KYD = 2.8225 TOP	1 TOP = 0.3543 KYD
24 Aug 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
25 Aug 2024	1 KYD = 2.8461 TOP	1 TOP = 0.3514 KYD
26 Aug 2024	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 Aug 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
28 Aug 2024	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
29 Aug 2024	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
30 Aug 2024	1 KYD = 2.8059 TOP	1 TOP = 0.3564 KYD
31 Aug 2024	1 KYD = 2.8059 TOP	1 TOP = 0.3564 KYD

Sep 2024

Datum	KYD-TOP	TOP-KYD
01 Sep 2024	1 KYD = 2.8018 TOP	1 TOP = 0.3569 KYD
02 Sep 2024	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
03 Sep 2024	1 KYD = 2.8084 TOP	1 TOP = 0.3561 KYD
04 Sep 2024	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
05 Sep 2024	1 KYD = 2.8183 TOP	1 TOP = 0.3548 KYD
06 Sep 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
07 Sep 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 Sep 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
09 Sep 2024	1 KYD = 2.813 TOP	1 TOP = 0.3555 KYD
10 Sep 2024	1 KYD = 2.8245 TOP	1 TOP = 0.354 KYD
11 Sep 2024	1 KYD = 2.8259 TOP	1 TOP = 0.3539 KYD
12 Sep 2024	1 KYD = 2.8245 TOP	1 TOP = 0.354 KYD
13 Sep 2024	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
14 Sep 2024	1 KYD = 2.825 TOP	1 TOP = 0.354 KYD
15 Sep 2024	1 KYD = 2.825 TOP	1 TOP = 0.354 KYD
16 Sep 2024	1 KYD = 2.8182 TOP	1 TOP = 0.3548 KYD
17 Sep 2024	1 KYD = 2.8189 TOP	1 TOP = 0.3547 KYD
18 Sep 2024	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
19 Sep 2024	1 KYD = 2.8159 TOP	1 TOP = 0.3551 KYD
20 Sep 2024	1 KYD = 2.8097 TOP	1 TOP = 0.3559 KYD
21 Sep 2024	1 KYD = 2.815 TOP	1 TOP = 0.3552 KYD
22 Sep 2024	1 KYD = 2.815 TOP	1 TOP = 0.3552 KYD
23 Sep 2024	1 KYD = 2.8125 TOP	1 TOP = 0.3556 KYD
24 Sep 2024	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
25 Sep 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
26 Sep 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
27 Sep 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
28 Sep 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
29 Sep 2024	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
30 Sep 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD

Oct 2024

Datum	KYD-TOP	TOP-KYD
01 Okt 2024	1 KYD = 2.813 TOP	1 TOP = 0.3555 KYD
02 Okt 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
03 Okt 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
04 Okt 2024	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
05 Okt 2024	1 KYD = 2.7989 TOP	1 TOP = 0.3573 KYD
06 Okt 2024	1 KYD = 2.7989 TOP	1 TOP = 0.3573 KYD
07 Okt 2024	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
08 Okt 2024	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
09 Okt 2024	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
10 Okt 2024	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
11 Okt 2024	1 KYD = 2.8089 TOP	1 TOP = 0.356 KYD
12 Okt 2024	1 KYD = 2.8141 TOP	1 TOP = 0.3554 KYD
13 Okt 2024	1 KYD = 2.8308 TOP	1 TOP = 0.3533 KYD
14 Okt 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
15 Okt 2024	1 KYD = 2.8097 TOP	1 TOP = 0.3559 KYD
16 Okt 2024	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
17 Okt 2024	1 KYD = 2.811 TOP	1 TOP = 0.3557 KYD
18 Okt 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
19 Okt 2024	1 KYD = 2.8185 TOP	1 TOP = 0.3548 KYD
20 Okt 2024	1 KYD = 2.8185 TOP	1 TOP = 0.3548 KYD
21 Okt 2024	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
22 Okt 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3559 KYD
23 Okt 2024	1 KYD = 2.8112 TOP	1 TOP = 0.3557 KYD
24 Okt 2024	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
25 Okt 2024	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD
26 Okt 2024	1 KYD = 2.8047 TOP	1 TOP = 0.3565 KYD
27 Okt 2024	1 KYD = 2.8047 TOP	1 TOP = 0.3565 KYD
28 Okt 2024	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
29 Okt 2024	1 KYD = 2.8099 TOP	1 TOP = 0.3559 KYD
30 Okt 2024	1 KYD = 2.8083 TOP	1 TOP = 0.3561 KYD
31 Okt 2024	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD

Nov 2024

Datum	KYD-TOP	TOP-KYD
01 Nov 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
02 Nov 2024	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
03 Nov 2024	1 KYD = 2.8139 TOP	1 TOP = 0.3554 KYD
04 Nov 2024	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
05 Nov 2024	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
06 Nov 2024	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
07 Nov 2024	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
08 Nov 2024	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
09 Nov 2024	1 KYD = 2.795 TOP	1 TOP = 0.3578 KYD
10 Nov 2024	1 KYD = 2.795 TOP	1 TOP = 0.3578 KYD
11 Nov 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
12 Nov 2024	1 KYD = 2.8089 TOP	1 TOP = 0.356 KYD
13 Nov 2024	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
14 Nov 2024	1 KYD = 2.8109 TOP	1 TOP = 0.3558 KYD
15 Nov 2024	1 KYD = 2.8084 TOP	1 TOP = 0.3561 KYD
16 Nov 2024	1 KYD = 2.8019 TOP	1 TOP = 0.3569 KYD
17 Nov 2024	1 KYD = 2.8019 TOP	1 TOP = 0.3569 KYD
18 Nov 2024	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
19 Nov 2024	1 KYD = 2.8102 TOP	1 TOP = 0.3558 KYD
20 Nov 2024	1 KYD = 2.8101 TOP	1 TOP = 0.3559 KYD
21 Nov 2024	1 KYD = 2.8106 TOP	1 TOP = 0.3558 KYD

KYD-TOP und TOP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten