> KYD-TOP und TOP-KYD Wechselkurse - 2025

KYD-TOP und TOP-KYD Wechselkurse - 2025

KYD-TOP und TOP-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - TOP und TOP - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KYD = 2,8326 TOP

1 TOP = 0,353 KYD

1J 2J 3J

KYD in TOPTOP in KYD

Jan 2025

Datum	KYD-TOP	TOP-KYD
01 Jan 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
02 Jan 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
03 Jan 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
04 Jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
05 Jan 2025	1 KYD = 2.8152 TOP	1 TOP = 0.3552 KYD
06 Jan 2025	1 KYD = 2.8079 TOP	1 TOP = 0.3561 KYD
07 Jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
08 Jan 2025	1 KYD = 2.8074 TOP	1 TOP = 0.3562 KYD
09 Jan 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
10 Jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
11 Jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
12 Jan 2025	1 KYD = 2.7981 TOP	1 TOP = 0.3574 KYD
13 Jan 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
14 Jan 2025	1 KYD = 2.8073 TOP	1 TOP = 0.3562 KYD
15 Jan 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
16 Jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
17 Jan 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 Jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
19 Jan 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
20 Jan 2025	1 KYD = 2.8066 TOP	1 TOP = 0.3563 KYD
21 Jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
22 Jan 2025	1 KYD = 2.8256 TOP	1 TOP = 0.3539 KYD
23 Jan 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
24 Jan 2025	1 KYD = 2.8095 TOP	1 TOP = 0.3559 KYD
25 Jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
26 Jan 2025	1 KYD = 2.8155 TOP	1 TOP = 0.3552 KYD
27 Jan 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
28 Jan 2025	1 KYD = 2.8082 TOP	1 TOP = 0.3561 KYD
29 Jan 2025	1 KYD = 2.8087 TOP	1 TOP = 0.356 KYD
30 Jan 2025	1 KYD = 2.8121 TOP	1 TOP = 0.3556 KYD
31 Jan 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD

Feb 2025

Datum	KYD-TOP	TOP-KYD
01 Feb 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
02 Feb 2025	1 KYD = 2.8068 TOP	1 TOP = 0.3563 KYD
03 Feb 2025	1 KYD = 2.8116 TOP	1 TOP = 0.3557 KYD
04 Feb 2025	1 KYD = 2.8107 TOP	1 TOP = 0.3558 KYD
05 Feb 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
06 Feb 2025	1 KYD = 2.8098 TOP	1 TOP = 0.3559 KYD
07 Feb 2025	1 KYD = 2.8086 TOP	1 TOP = 0.3561 KYD
08 Feb 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
09 Feb 2025	1 KYD = 2.7978 TOP	1 TOP = 0.3574 KYD
10 Feb 2025	1 KYD = 2.808 TOP	1 TOP = 0.3561 KYD
11 Feb 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
12 Feb 2025	1 KYD = 2.81 TOP	1 TOP = 0.3559 KYD
13 Feb 2025	1 KYD = 2.8173 TOP	1 TOP = 0.355 KYD
14 Feb 2025	1 KYD = 2.8094 TOP	1 TOP = 0.3559 KYD
15 Feb 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
16 Feb 2025	1 KYD = 2.8188 TOP	1 TOP = 0.3548 KYD
17 Feb 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
18 Feb 2025	1 KYD = 2.8085 TOP	1 TOP = 0.3561 KYD
19 Feb 2025	1 KYD = 2.8118 TOP	1 TOP = 0.3556 KYD
20 Feb 2025	1 KYD = 2.9091 TOP	1 TOP = 0.3437 KYD
21 Feb 2025	1 KYD = 2.809 TOP	1 TOP = 0.356 KYD
22 Feb 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
23 Feb 2025	1 KYD = 2.8093 TOP	1 TOP = 0.356 KYD
24 Feb 2025	1 KYD = 2.8111 TOP	1 TOP = 0.3557 KYD
25 Feb 2025	1 KYD = 2.8128 TOP	1 TOP = 0.3555 KYD
26 Feb 2025	1 KYD = 2.9069 TOP	1 TOP = 0.344 KYD
27 Feb 2025	1 KYD = 2.8114 TOP	1 TOP = 0.3557 KYD
28 Feb 2025	1 KYD = 2.9089 TOP	1 TOP = 0.3438 KYD

Mar 2025

Datum	KYD-TOP	TOP-KYD
01 Mrz 2025	1 KYD = 2.812 TOP	1 TOP = 0.3556 KYD
02 Mrz 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
03 Mrz 2025	1 KYD = 2.9287 TOP	1 TOP = 0.3415 KYD
04 Mrz 2025	1 KYD = 2.8103 TOP	1 TOP = 0.3558 KYD
05 Mrz 2025	1 KYD = 2.8147 TOP	1 TOP = 0.3553 KYD
06 Mrz 2025	1 KYD = 2.8104 TOP	1 TOP = 0.3558 KYD
07 Mrz 2025	1 KYD = 2.8092 TOP	1 TOP = 0.356 KYD
08 Mrz 2025	1 KYD = 2.9078 TOP	1 TOP = 0.3439 KYD
09 Mrz 2025	1 KYD = 2.8072 TOP	1 TOP = 0.3562 KYD
10 Mrz 2025	1 KYD = 2.9112 TOP	1 TOP = 0.3435 KYD
11 Mrz 2025	1 KYD = 2.9164 TOP	1 TOP = 0.3429 KYD
12 Mrz 2025	1 KYD = 2.8086 TOP	1 TOP = 0.356 KYD
13 Mrz 2025	1 KYD = 2.8108 TOP	1 TOP = 0.3558 KYD
14 Mrz 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
15 Mrz 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD
16 Mrz 2025	1 KYD = 2.9315 TOP	1 TOP = 0.3411 KYD
17 Mrz 2025	1 KYD = 2.8096 TOP	1 TOP = 0.3559 KYD
18 Mrz 2025	1 KYD = 2.8958 TOP	1 TOP = 0.3453 KYD
19 Mrz 2025	1 KYD = 2.8953 TOP	1 TOP = 0.3454 KYD
20 Mrz 2025	1 KYD = 2.8942 TOP	1 TOP = 0.3455 KYD
21 Mrz 2025	1 KYD = 2.8965 TOP	1 TOP = 0.3452 KYD
22 Mrz 2025	1 KYD = 2.8172 TOP	1 TOP = 0.355 KYD
23 Mrz 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
24 Mrz 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
25 Mrz 2025	1 KYD = 2.8957 TOP	1 TOP = 0.3453 KYD
26 Mrz 2025	1 KYD = 2.8088 TOP	1 TOP = 0.356 KYD
27 Mrz 2025	1 KYD = 2.8122 TOP	1 TOP = 0.3556 KYD
28 Mrz 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD
29 Mrz 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
30 Mrz 2025	1 KYD = 2.9357 TOP	1 TOP = 0.3406 KYD
31 Mrz 2025	1 KYD = 2.8105 TOP	1 TOP = 0.3558 KYD

Apr 2025

Datum	KYD-TOP	TOP-KYD
01 Apr 2025	1 KYD = 2.8961 TOP	1 TOP = 0.3453 KYD
02 Apr 2025	1 KYD = 2.8113 TOP	1 TOP = 0.3557 KYD
03 Apr 2025	1 KYD = 2.8964 TOP	1 TOP = 0.3453 KYD
04 Apr 2025	1 KYD = 2.817 TOP	1 TOP = 0.355 KYD

KYD-TOP und TOP-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten