> KYD-UGX und UGX-KYD Wechselkurse - 2024

KYD-UGX und UGX-KYD Wechselkurse - 2024

KYD-UGX und UGX-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UGX und UGX - KYD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KYD = 4520,4611 UGX

1 UGX = 0,0002 KYD

1J 2J 3J

KYD in UGXUGX in KYD

Jan 2024

Datum	KYD-UGX	UGX-KYD
01 Jan 2024	1 KYD = 4535.8032 UGX	1 UGX = 0.0002 KYD
02 Jan 2024	1 KYD = 4545.3326 UGX	1 UGX = 0.0002 KYD
03 Jan 2024	1 KYD = 4574.7466 UGX	1 UGX = 0.0002 KYD
04 Jan 2024	1 KYD = 4574.7676 UGX	1 UGX = 0.0002 KYD
05 Jan 2024	1 KYD = 4549.7525 UGX	1 UGX = 0.0002 KYD
06 Jan 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
07 Jan 2024	1 KYD = 4549.7546 UGX	1 UGX = 0.0002 KYD
08 Jan 2024	1 KYD = 4571.5835 UGX	1 UGX = 0.0002 KYD
09 Jan 2024	1 KYD = 4559.7812 UGX	1 UGX = 0.0002 KYD
10 Jan 2024	1 KYD = 4559.2855 UGX	1 UGX = 0.0002 KYD
11 Jan 2024	1 KYD = 4559.0102 UGX	1 UGX = 0.0002 KYD
12 Jan 2024	1 KYD = 4559.9579 UGX	1 UGX = 0.0002 KYD
13 Jan 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
14 Jan 2024	1 KYD = 4559.9997 UGX	1 UGX = 0.0002 KYD
15 Jan 2024	1 KYD = 4574.0616 UGX	1 UGX = 0.0002 KYD
16 Jan 2024	1 KYD = 4576.3612 UGX	1 UGX = 0.0002 KYD
17 Jan 2024	1 KYD = 4578.6653 UGX	1 UGX = 0.0002 KYD
18 Jan 2024	1 KYD = 4563.2965 UGX	1 UGX = 0.0002 KYD
19 Jan 2024	1 KYD = 4566.2341 UGX	1 UGX = 0.0002 KYD
20 Jan 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
21 Jan 2024	1 KYD = 4566.296 UGX	1 UGX = 0.0002 KYD
22 Jan 2024	1 KYD = 4575.2464 UGX	1 UGX = 0.0002 KYD
23 Jan 2024	1 KYD = 4580.8921 UGX	1 UGX = 0.0002 KYD
24 Jan 2024	1 KYD = 4578.6076 UGX	1 UGX = 0.0002 KYD
25 Jan 2024	1 KYD = 4575.4341 UGX	1 UGX = 0.0002 KYD
26 Jan 2024	1 KYD = 4575.2777 UGX	1 UGX = 0.0002 KYD
27 Jan 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
28 Jan 2024	1 KYD = 4575.1489 UGX	1 UGX = 0.0002 KYD
29 Jan 2024	1 KYD = 4578.07 UGX	1 UGX = 0.0002 KYD
30 Jan 2024	1 KYD = 4577.8376 UGX	1 UGX = 0.0002 KYD
31 Jan 2024	1 KYD = 4577.6611 UGX	1 UGX = 0.0002 KYD

Feb 2024

Datum	KYD-UGX	UGX-KYD
01 Feb 2024	1 KYD = 4583.1001 UGX	1 UGX = 0.0002 KYD
02 Feb 2024	1 KYD = 4581.056 UGX	1 UGX = 0.0002 KYD
03 Feb 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
04 Feb 2024	1 KYD = 4581.0563 UGX	1 UGX = 0.0002 KYD
05 Feb 2024	1 KYD = 4587.7093 UGX	1 UGX = 0.0002 KYD
06 Feb 2024	1 KYD = 4588.2228 UGX	1 UGX = 0.0002 KYD
07 Feb 2024	1 KYD = 4588.9047 UGX	1 UGX = 0.0002 KYD
08 Feb 2024	1 KYD = 4604.5335 UGX	1 UGX = 0.0002 KYD
09 Feb 2024	1 KYD = 4629.0114 UGX	1 UGX = 0.0002 KYD
10 Feb 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
11 Feb 2024	1 KYD = 4629.0099 UGX	1 UGX = 0.0002 KYD
12 Feb 2024	1 KYD = 4632.8716 UGX	1 UGX = 0.0002 KYD
13 Feb 2024	1 KYD = 4638.2065 UGX	1 UGX = 0.0002 KYD
14 Feb 2024	1 KYD = 4644.1761 UGX	1 UGX = 0.0002 KYD
15 Feb 2024	1 KYD = 4643.4166 UGX	1 UGX = 0.0002 KYD
16 Feb 2024	1 KYD = 4648.1643 UGX	1 UGX = 0.0002 KYD
17 Feb 2024	1 KYD = 4648.1647 UGX	1 UGX = 0.0002 KYD
18 Feb 2024	1 KYD = 4648.1867 UGX	1 UGX = 0.0002 KYD
19 Feb 2024	1 KYD = 4653.1363 UGX	1 UGX = 0.0002 KYD
20 Feb 2024	1 KYD = 4659.4048 UGX	1 UGX = 0.0002 KYD
21 Feb 2024	1 KYD = 4671.6301 UGX	1 UGX = 0.0002 KYD
22 Feb 2024	1 KYD = 4670.6467 UGX	1 UGX = 0.0002 KYD
23 Feb 2024	1 KYD = 4721.2687 UGX	1 UGX = 0.0002 KYD
24 Feb 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
25 Feb 2024	1 KYD = 4721.2691 UGX	1 UGX = 0.0002 KYD
26 Feb 2024	1 KYD = 4741.2662 UGX	1 UGX = 0.0002 KYD
27 Feb 2024	1 KYD = 4718.2997 UGX	1 UGX = 0.0002 KYD
28 Feb 2024	1 KYD = 4727.6171 UGX	1 UGX = 0.0002 KYD
29 Feb 2024	1 KYD = 4712.5289 UGX	1 UGX = 0.0002 KYD

Mar 2024

Datum	KYD-UGX	UGX-KYD
01 Mrz 2024	1 KYD = 4696.0112 UGX	1 UGX = 0.0002 KYD
02 Mrz 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
03 Mrz 2024	1 KYD = 4696.0952 UGX	1 UGX = 0.0002 KYD
04 Mrz 2024	1 KYD = 4704.3237 UGX	1 UGX = 0.0002 KYD
05 Mrz 2024	1 KYD = 4698.0764 UGX	1 UGX = 0.0002 KYD
06 Mrz 2024	1 KYD = 4698.2646 UGX	1 UGX = 0.0002 KYD
07 Mrz 2024	1 KYD = 4685.5371 UGX	1 UGX = 0.0002 KYD
08 Mrz 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
09 Mrz 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
10 Mrz 2024	1 KYD = 4686.1261 UGX	1 UGX = 0.0002 KYD
11 Mrz 2024	1 KYD = 4685.8222 UGX	1 UGX = 0.0002 KYD
12 Mrz 2024	1 KYD = 4667.5119 UGX	1 UGX = 0.0002 KYD
13 Mrz 2024	1 KYD = 4673.674 UGX	1 UGX = 0.0002 KYD
14 Mrz 2024	1 KYD = 4662.1836 UGX	1 UGX = 0.0002 KYD
15 Mrz 2024	1 KYD = 4659.7042 UGX	1 UGX = 0.0002 KYD
16 Mrz 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
17 Mrz 2024	1 KYD = 4659.6158 UGX	1 UGX = 0.0002 KYD
18 Mrz 2024	1 KYD = 4662.1171 UGX	1 UGX = 0.0002 KYD
19 Mrz 2024	1 KYD = 4656.0477 UGX	1 UGX = 0.0002 KYD
20 Mrz 2024	1 KYD = 4650.1144 UGX	1 UGX = 0.0002 KYD
21 Mrz 2024	1 KYD = 4661.7515 UGX	1 UGX = 0.0002 KYD
22 Mrz 2024	1 KYD = 4681.6083 UGX	1 UGX = 0.0002 KYD
23 Mrz 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
24 Mrz 2024	1 KYD = 4681.6084 UGX	1 UGX = 0.0002 KYD
25 Mrz 2024	1 KYD = 4674.2876 UGX	1 UGX = 0.0002 KYD
26 Mrz 2024	1 KYD = 4655.2347 UGX	1 UGX = 0.0002 KYD
27 Mrz 2024	1 KYD = 4661.7864 UGX	1 UGX = 0.0002 KYD
28 Mrz 2024	1 KYD = 4655.6157 UGX	1 UGX = 0.0002 KYD
29 Mrz 2024	1 KYD = 4665.1813 UGX	1 UGX = 0.0002 KYD
30 Mrz 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD
31 Mrz 2024	1 KYD = 4665.1855 UGX	1 UGX = 0.0002 KYD

Apr 2024

Datum	KYD-UGX	UGX-KYD
01 Apr 2024	1 KYD = 4665.1818 UGX	1 UGX = 0.0002 KYD
02 Apr 2024	1 KYD = 4655.4999 UGX	1 UGX = 0.0002 KYD
03 Apr 2024	1 KYD = 4643.6512 UGX	1 UGX = 0.0002 KYD
04 Apr 2024	1 KYD = 4620.9931 UGX	1 UGX = 0.0002 KYD
05 Apr 2024	1 KYD = 4598.5137 UGX	1 UGX = 0.0002 KYD
06 Apr 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
07 Apr 2024	1 KYD = 4598.5164 UGX	1 UGX = 0.0002 KYD
08 Apr 2024	1 KYD = 4580.7024 UGX	1 UGX = 0.0002 KYD
09 Apr 2024	1 KYD = 4551.7796 UGX	1 UGX = 0.0002 KYD
10 Apr 2024	1 KYD = 4551.7767 UGX	1 UGX = 0.0002 KYD
11 Apr 2024	1 KYD = 4571.6845 UGX	1 UGX = 0.0002 KYD
12 Apr 2024	1 KYD = 4561.0262 UGX	1 UGX = 0.0002 KYD
13 Apr 2024	1 KYD = 4561.0301 UGX	1 UGX = 0.0002 KYD
14 Apr 2024	1 KYD = 4561.027 UGX	1 UGX = 0.0002 KYD
15 Apr 2024	1 KYD = 4564.2886 UGX	1 UGX = 0.0002 KYD
16 Apr 2024	1 KYD = 4601.9185 UGX	1 UGX = 0.0002 KYD
17 Apr 2024	1 KYD = 4578.2087 UGX	1 UGX = 0.0002 KYD
18 Apr 2024	1 KYD = 4571.2028 UGX	1 UGX = 0.0002 KYD
19 Apr 2024	1 KYD = 4572.297 UGX	1 UGX = 0.0002 KYD
20 Apr 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
21 Apr 2024	1 KYD = 4572.2998 UGX	1 UGX = 0.0002 KYD
22 Apr 2024	1 KYD = 4577.5104 UGX	1 UGX = 0.0002 KYD
23 Apr 2024	1 KYD = 4579.3466 UGX	1 UGX = 0.0002 KYD
24 Apr 2024	1 KYD = 4575.0307 UGX	1 UGX = 0.0002 KYD
25 Apr 2024	1 KYD = 4572.0021 UGX	1 UGX = 0.0002 KYD
26 Apr 2024	1 KYD = 4577.1385 UGX	1 UGX = 0.0002 KYD
27 Apr 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
28 Apr 2024	1 KYD = 4577.1801 UGX	1 UGX = 0.0002 KYD
29 Apr 2024	1 KYD = 4578.4355 UGX	1 UGX = 0.0002 KYD
30 Apr 2024	1 KYD = 4574.9427 UGX	1 UGX = 0.0002 KYD

May 2024

Datum	KYD-UGX	UGX-KYD
01 Mai 2024	1 KYD = 4570.9143 UGX	1 UGX = 0.0002 KYD
02 Mai 2024	1 KYD = 4559.4826 UGX	1 UGX = 0.0002 KYD
03 Mai 2024	1 KYD = 4540.3982 UGX	1 UGX = 0.0002 KYD
04 Mai 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
05 Mai 2024	1 KYD = 4540.3789 UGX	1 UGX = 0.0002 KYD
06 Mai 2024	1 KYD = 4523.7824 UGX	1 UGX = 0.0002 KYD
07 Mai 2024	1 KYD = 4517.497 UGX	1 UGX = 0.0002 KYD
08 Mai 2024	1 KYD = 4535.4832 UGX	1 UGX = 0.0002 KYD
09 Mai 2024	1 KYD = 4536.1892 UGX	1 UGX = 0.0002 KYD
10 Mai 2024	1 KYD = 4535.7393 UGX	1 UGX = 0.0002 KYD
11 Mai 2024	1 KYD = 4535.7406 UGX	1 UGX = 0.0002 KYD
12 Mai 2024	1 KYD = 4535.7364 UGX	1 UGX = 0.0002 KYD
13 Mai 2024	1 KYD = 4521.9829 UGX	1 UGX = 0.0002 KYD
14 Mai 2024	1 KYD = 4503.7235 UGX	1 UGX = 0.0002 KYD
15 Mai 2024	1 KYD = 4517.2379 UGX	1 UGX = 0.0002 KYD
16 Mai 2024	1 KYD = 4511.7046 UGX	1 UGX = 0.0002 KYD
17 Mai 2024	1 KYD = 4523.4163 UGX	1 UGX = 0.0002 KYD
18 Mai 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
19 Mai 2024	1 KYD = 4523.4166 UGX	1 UGX = 0.0002 KYD
20 Mai 2024	1 KYD = 4554.5861 UGX	1 UGX = 0.0002 KYD
21 Mai 2024	1 KYD = 4566.0335 UGX	1 UGX = 0.0002 KYD
22 Mai 2024	1 KYD = 4573.7162 UGX	1 UGX = 0.0002 KYD
23 Mai 2024	1 KYD = 4589.5112 UGX	1 UGX = 0.0002 KYD
24 Mai 2024	1 KYD = 4566.1445 UGX	1 UGX = 0.0002 KYD
25 Mai 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
26 Mai 2024	1 KYD = 4566.0847 UGX	1 UGX = 0.0002 KYD
27 Mai 2024	1 KYD = 4553.8166 UGX	1 UGX = 0.0002 KYD
28 Mai 2024	1 KYD = 4572.6999 UGX	1 UGX = 0.0002 KYD
29 Mai 2024	1 KYD = 4574.5805 UGX	1 UGX = 0.0002 KYD
30 Mai 2024	1 KYD = 4583.4744 UGX	1 UGX = 0.0002 KYD
31 Mai 2024	1 KYD = 4569.7417 UGX	1 UGX = 0.0002 KYD

Jun 2024

Datum	KYD-UGX	UGX-KYD
01 Jun 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
02 Jun 2024	1 KYD = 4569.7841 UGX	1 UGX = 0.0002 KYD
03 Jun 2024	1 KYD = 4579.738 UGX	1 UGX = 0.0002 KYD
04 Jun 2024	1 KYD = 4569.3455 UGX	1 UGX = 0.0002 KYD
05 Jun 2024	1 KYD = 4572.1544 UGX	1 UGX = 0.0002 KYD
06 Jun 2024	1 KYD = 4552.075 UGX	1 UGX = 0.0002 KYD
07 Jun 2024	1 KYD = 4547.8443 UGX	1 UGX = 0.0002 KYD
08 Jun 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
09 Jun 2024	1 KYD = 4548.1599 UGX	1 UGX = 0.0002 KYD
10 Jun 2024	1 KYD = 4529.4604 UGX	1 UGX = 0.0002 KYD
11 Jun 2024	1 KYD = 4516.9394 UGX	1 UGX = 0.0002 KYD
12 Jun 2024	1 KYD = 4505.9119 UGX	1 UGX = 0.0002 KYD
13 Jun 2024	1 KYD = 4475.3233 UGX	1 UGX = 0.0002 KYD
14 Jun 2024	1 KYD = 4457.2199 UGX	1 UGX = 0.0002 KYD
15 Jun 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
16 Jun 2024	1 KYD = 4457.1559 UGX	1 UGX = 0.0002 KYD
17 Jun 2024	1 KYD = 4445.9364 UGX	1 UGX = 0.0002 KYD
18 Jun 2024	1 KYD = 4461.3637 UGX	1 UGX = 0.0002 KYD
19 Jun 2024	1 KYD = 4481.5915 UGX	1 UGX = 0.0002 KYD
20 Jun 2024	1 KYD = 4493.9454 UGX	1 UGX = 0.0002 KYD
21 Jun 2024	1 KYD = 4499.4969 UGX	1 UGX = 0.0002 KYD
22 Jun 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
23 Jun 2024	1 KYD = 4499.496 UGX	1 UGX = 0.0002 KYD
24 Jun 2024	1 KYD = 4487.9358 UGX	1 UGX = 0.0002 KYD
25 Jun 2024	1 KYD = 4445.438 UGX	1 UGX = 0.0002 KYD
26 Jun 2024	1 KYD = 4457.692 UGX	1 UGX = 0.0002 KYD
27 Jun 2024	1 KYD = 4451.6487 UGX	1 UGX = 0.0002 KYD
28 Jun 2024	1 KYD = 4451.6006 UGX	1 UGX = 0.0002 KYD
29 Jun 2024	1 KYD = 4451.6044 UGX	1 UGX = 0.0002 KYD
30 Jun 2024	1 KYD = 4451.5389 UGX	1 UGX = 0.0002 KYD

Jul 2024

Datum	KYD-UGX	UGX-KYD
01 Jul 2024	1 KYD = 4457.9661 UGX	1 UGX = 0.0002 KYD
02 Jul 2024	1 KYD = 4439.592 UGX	1 UGX = 0.0002 KYD
03 Jul 2024	1 KYD = 4430.6886 UGX	1 UGX = 0.0002 KYD
04 Jul 2024	1 KYD = 4439.5691 UGX	1 UGX = 0.0002 KYD
05 Jul 2024	1 KYD = 4438.5316 UGX	1 UGX = 0.0002 KYD
06 Jul 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
07 Jul 2024	1 KYD = 4438.5335 UGX	1 UGX = 0.0002 KYD
08 Jul 2024	1 KYD = 4452.0775 UGX	1 UGX = 0.0002 KYD
09 Jul 2024	1 KYD = 4446.1671 UGX	1 UGX = 0.0002 KYD
10 Jul 2024	1 KYD = 4445.6333 UGX	1 UGX = 0.0002 KYD
11 Jul 2024	1 KYD = 4439.7733 UGX	1 UGX = 0.0002 KYD
12 Jul 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
13 Jul 2024	1 KYD = 4439.6703 UGX	1 UGX = 0.0002 KYD
14 Jul 2024	1 KYD = 4439.6682 UGX	1 UGX = 0.0002 KYD
15 Jul 2024	1 KYD = 4440.2065 UGX	1 UGX = 0.0002 KYD
16 Jul 2024	1 KYD = 4433.5548 UGX	1 UGX = 0.0002 KYD
17 Jul 2024	1 KYD = 4439.73 UGX	1 UGX = 0.0002 KYD
18 Jul 2024	1 KYD = 4427.6936 UGX	1 UGX = 0.0002 KYD
19 Jul 2024	1 KYD = 4434.3978 UGX	1 UGX = 0.0002 KYD
20 Jul 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
21 Jul 2024	1 KYD = 4434.3971 UGX	1 UGX = 0.0002 KYD
22 Jul 2024	1 KYD = 4434.2029 UGX	1 UGX = 0.0002 KYD
23 Jul 2024	1 KYD = 4435.976 UGX	1 UGX = 0.0002 KYD
24 Jul 2024	1 KYD = 4463.2603 UGX	1 UGX = 0.0002 KYD
25 Jul 2024	1 KYD = 4484.1309 UGX	1 UGX = 0.0002 KYD
26 Jul 2024	1 KYD = 4475.4749 UGX	1 UGX = 0.0002 KYD
27 Jul 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
28 Jul 2024	1 KYD = 4475.5179 UGX	1 UGX = 0.0002 KYD
29 Jul 2024	1 KYD = 4469.5449 UGX	1 UGX = 0.0002 KYD
30 Jul 2024	1 KYD = 4465.1201 UGX	1 UGX = 0.0002 KYD
31 Jul 2024	1 KYD = 4464.9963 UGX	1 UGX = 0.0002 KYD

Aug 2024

Datum	KYD-UGX	UGX-KYD
01 Aug 2024	1 KYD = 4482.0313 UGX	1 UGX = 0.0002 KYD
02 Aug 2024	1 KYD = 4470.7693 UGX	1 UGX = 0.0002 KYD
03 Aug 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
04 Aug 2024	1 KYD = 4470.5633 UGX	1 UGX = 0.0002 KYD
05 Aug 2024	1 KYD = 4476.1502 UGX	1 UGX = 0.0002 KYD
06 Aug 2024	1 KYD = 4469.2139 UGX	1 UGX = 0.0002 KYD
07 Aug 2024	1 KYD = 4469.847 UGX	1 UGX = 0.0002 KYD
08 Aug 2024	1 KYD = 4475.6834 UGX	1 UGX = 0.0002 KYD
09 Aug 2024	1 KYD = 4470.3152 UGX	1 UGX = 0.0002 KYD
10 Aug 2024	1 KYD = 4470.3161 UGX	1 UGX = 0.0002 KYD
11 Aug 2024	1 KYD = 4475.4335 UGX	1 UGX = 0.0002 KYD
12 Aug 2024	1 KYD = 4476.2504 UGX	1 UGX = 0.0002 KYD
13 Aug 2024	1 KYD = 4475.4601 UGX	1 UGX = 0.0002 KYD
14 Aug 2024	1 KYD = 4470.17 UGX	1 UGX = 0.0002 KYD
15 Aug 2024	1 KYD = 4468.6234 UGX	1 UGX = 0.0002 KYD
16 Aug 2024	1 KYD = 4467.3676 UGX	1 UGX = 0.0002 KYD
17 Aug 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
18 Aug 2024	1 KYD = 4467.3658 UGX	1 UGX = 0.0002 KYD
19 Aug 2024	1 KYD = 4467.0956 UGX	1 UGX = 0.0002 KYD
20 Aug 2024	1 KYD = 4467.7859 UGX	1 UGX = 0.0002 KYD
21 Aug 2024	1 KYD = 4463.2416 UGX	1 UGX = 0.0002 KYD
22 Aug 2024	1 KYD = 4458.501 UGX	1 UGX = 0.0002 KYD
23 Aug 2024	1 KYD = 4457.6743 UGX	1 UGX = 0.0002 KYD
24 Aug 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
25 Aug 2024	1 KYD = 4457.7529 UGX	1 UGX = 0.0002 KYD
26 Aug 2024	1 KYD = 4454.3706 UGX	1 UGX = 0.0002 KYD
27 Aug 2024	1 KYD = 4453.9151 UGX	1 UGX = 0.0002 KYD
28 Aug 2024	1 KYD = 4464.4995 UGX	1 UGX = 0.0002 KYD
29 Aug 2024	1 KYD = 4458.4234 UGX	1 UGX = 0.0002 KYD
30 Aug 2024	1 KYD = 4459.7687 UGX	1 UGX = 0.0002 KYD
31 Aug 2024	1 KYD = 4459.769 UGX	1 UGX = 0.0002 KYD

Sep 2024

Datum	KYD-UGX	UGX-KYD
01 Sep 2024	1 KYD = 4460.0892 UGX	1 UGX = 0.0002 KYD
02 Sep 2024	1 KYD = 4466.5753 UGX	1 UGX = 0.0002 KYD
03 Sep 2024	1 KYD = 4474.4669 UGX	1 UGX = 0.0002 KYD
04 Sep 2024	1 KYD = 4469.6366 UGX	1 UGX = 0.0002 KYD
05 Sep 2024	1 KYD = 4461.0236 UGX	1 UGX = 0.0002 KYD
06 Sep 2024	1 KYD = 4457.648 UGX	1 UGX = 0.0002 KYD
07 Sep 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
08 Sep 2024	1 KYD = 4457.6502 UGX	1 UGX = 0.0002 KYD
09 Sep 2024	1 KYD = 4457.8082 UGX	1 UGX = 0.0002 KYD
10 Sep 2024	1 KYD = 4458.2129 UGX	1 UGX = 0.0002 KYD
11 Sep 2024	1 KYD = 4463.6735 UGX	1 UGX = 0.0002 KYD
12 Sep 2024	1 KYD = 4463.8801 UGX	1 UGX = 0.0002 KYD
13 Sep 2024	1 KYD = 4458.028 UGX	1 UGX = 0.0002 KYD
14 Sep 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
15 Sep 2024	1 KYD = 4457.9117 UGX	1 UGX = 0.0002 KYD
16 Sep 2024	1 KYD = 4457.8317 UGX	1 UGX = 0.0002 KYD
17 Sep 2024	1 KYD = 4457.3775 UGX	1 UGX = 0.0002 KYD
18 Sep 2024	1 KYD = 4463.4501 UGX	1 UGX = 0.0002 KYD
19 Sep 2024	1 KYD = 4456.4423 UGX	1 UGX = 0.0002 KYD
20 Sep 2024	1 KYD = 4445.7594 UGX	1 UGX = 0.0002 KYD
21 Sep 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
22 Sep 2024	1 KYD = 4445.6381 UGX	1 UGX = 0.0002 KYD
23 Sep 2024	1 KYD = 4439.0269 UGX	1 UGX = 0.0002 KYD
24 Sep 2024	1 KYD = 4439.2928 UGX	1 UGX = 0.0002 KYD
25 Sep 2024	1 KYD = 4430.8763 UGX	1 UGX = 0.0002 KYD
26 Sep 2024	1 KYD = 4431.4147 UGX	1 UGX = 0.0002 KYD
27 Sep 2024	1 KYD = 4432.9575 UGX	1 UGX = 0.0002 KYD
28 Sep 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
29 Sep 2024	1 KYD = 4432.9594 UGX	1 UGX = 0.0002 KYD
30 Sep 2024	1 KYD = 4427.8825 UGX	1 UGX = 0.0002 KYD

Oct 2024

Datum	KYD-UGX	UGX-KYD
01 Okt 2024	1 KYD = 4402.309 UGX	1 UGX = 0.0002 KYD
02 Okt 2024	1 KYD = 4407.9356 UGX	1 UGX = 0.0002 KYD
03 Okt 2024	1 KYD = 4395.3047 UGX	1 UGX = 0.0002 KYD
04 Okt 2024	1 KYD = 4400.4366 UGX	1 UGX = 0.0002 KYD
05 Okt 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
06 Okt 2024	1 KYD = 4400.4343 UGX	1 UGX = 0.0002 KYD
07 Okt 2024	1 KYD = 4410.1552 UGX	1 UGX = 0.0002 KYD
08 Okt 2024	1 KYD = 4409.6532 UGX	1 UGX = 0.0002 KYD
09 Okt 2024	1 KYD = 4410.5178 UGX	1 UGX = 0.0002 KYD
10 Okt 2024	1 KYD = 4409.8709 UGX	1 UGX = 0.0002 KYD
11 Okt 2024	1 KYD = 4410.3067 UGX	1 UGX = 0.0002 KYD
12 Okt 2024	1 KYD = 4410.1854 UGX	1 UGX = 0.0002 KYD
13 Okt 2024	1 KYD = 4410.3128 UGX	1 UGX = 0.0002 KYD
14 Okt 2024	1 KYD = 4397.9552 UGX	1 UGX = 0.0002 KYD
15 Okt 2024	1 KYD = 4403.4758 UGX	1 UGX = 0.0002 KYD
16 Okt 2024	1 KYD = 4404.4087 UGX	1 UGX = 0.0002 KYD
17 Okt 2024	1 KYD = 4407.998 UGX	1 UGX = 0.0002 KYD
18 Okt 2024	1 KYD = 4401.4175 UGX	1 UGX = 0.0002 KYD
19 Okt 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
20 Okt 2024	1 KYD = 4401.4142 UGX	1 UGX = 0.0002 KYD
21 Okt 2024	1 KYD = 4398.7765 UGX	1 UGX = 0.0002 KYD
22 Okt 2024	1 KYD = 4398.2701 UGX	1 UGX = 0.0002 KYD
23 Okt 2024	1 KYD = 4398.0707 UGX	1 UGX = 0.0002 KYD
24 Okt 2024	1 KYD = 4400.4681 UGX	1 UGX = 0.0002 KYD
25 Okt 2024	1 KYD = 4401.2905 UGX	1 UGX = 0.0002 KYD
26 Okt 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
27 Okt 2024	1 KYD = 4401.3315 UGX	1 UGX = 0.0002 KYD
28 Okt 2024	1 KYD = 4397.7379 UGX	1 UGX = 0.0002 KYD
29 Okt 2024	1 KYD = 4397.7357 UGX	1 UGX = 0.0002 KYD
30 Okt 2024	1 KYD = 4398.0473 UGX	1 UGX = 0.0002 KYD
31 Okt 2024	1 KYD = 4393.1474 UGX	1 UGX = 0.0002 KYD

Nov 2024

Datum	KYD-UGX	UGX-KYD
01 Nov 2024	1 KYD = 4393.3085 UGX	1 UGX = 0.0002 KYD
02 Nov 2024	1 KYD = 4393.3066 UGX	1 UGX = 0.0002 KYD
03 Nov 2024	1 KYD = 4393.2889 UGX	1 UGX = 0.0002 KYD
04 Nov 2024	1 KYD = 4391.3011 UGX	1 UGX = 0.0002 KYD
05 Nov 2024	1 KYD = 4406.0325 UGX	1 UGX = 0.0002 KYD
06 Nov 2024	1 KYD = 4415.8314 UGX	1 UGX = 0.0002 KYD
07 Nov 2024	1 KYD = 4404.5795 UGX	1 UGX = 0.0002 KYD
08 Nov 2024	1 KYD = 4392.3884 UGX	1 UGX = 0.0002 KYD
09 Nov 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
10 Nov 2024	1 KYD = 4392.3877 UGX	1 UGX = 0.0002 KYD
11 Nov 2024	1 KYD = 4395.9651 UGX	1 UGX = 0.0002 KYD
12 Nov 2024	1 KYD = 4409.5379 UGX	1 UGX = 0.0002 KYD
13 Nov 2024	1 KYD = 4403.8368 UGX	1 UGX = 0.0002 KYD
14 Nov 2024	1 KYD = 4404.0057 UGX	1 UGX = 0.0002 KYD
15 Nov 2024	1 KYD = 4403.8174 UGX	1 UGX = 0.0002 KYD
16 Nov 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
17 Nov 2024	1 KYD = 4403.8566 UGX	1 UGX = 0.0002 KYD
18 Nov 2024	1 KYD = 4406.4604 UGX	1 UGX = 0.0002 KYD
19 Nov 2024	1 KYD = 4418.3149 UGX	1 UGX = 0.0002 KYD
20 Nov 2024	1 KYD = 4428.1688 UGX	1 UGX = 0.0002 KYD
21 Nov 2024	1 KYD = 4428.1505 UGX	1 UGX = 0.0002 KYD

KYD-UGX und UGX-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten