currencystats247.com

CurrencyStats247 > Wechselkurse > KYD-UGX und UGX-KYD Wechselkurse - 2025

KYD-UGX und UGX-KYD Wechselkurse - 2025

KYD-UGX und UGX-KYD Wechselkurse

Schaue dir unten die Wechselkurse für KYD - UGX und UGX - KYD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KYD = 4419,9414 UGX
1 UGX = 0,0002 KYD
1J 2J 3J

Jan 2025

DatumKYD-UGXUGX-KYD
01 Jan 2025 1 KYD = 4407.8869 UGX 1 UGX = 0.0002 KYD
02 Jan 2025 1 KYD = 4413.4298 UGX 1 UGX = 0.0002 KYD
03 Jan 2025 1 KYD = 4409.7436 UGX 1 UGX = 0.0002 KYD
04 Jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
05 Jan 2025 1 KYD = 4409.7413 UGX 1 UGX = 0.0002 KYD
06 Jan 2025 1 KYD = 4429.2864 UGX 1 UGX = 0.0002 KYD
07 Jan 2025 1 KYD = 4431.9386 UGX 1 UGX = 0.0002 KYD
08 Jan 2025 1 KYD = 4444.4257 UGX 1 UGX = 0.0002 KYD
09 Jan 2025 1 KYD = 4438.4467 UGX 1 UGX = 0.0002 KYD
10 Jan 2025 1 KYD = 4436.8088 UGX 1 UGX = 0.0002 KYD
11 Jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
12 Jan 2025 1 KYD = 4436.8087 UGX 1 UGX = 0.0002 KYD
13 Jan 2025 1 KYD = 4438.0371 UGX 1 UGX = 0.0002 KYD
14 Jan 2025 1 KYD = 4435.2108 UGX 1 UGX = 0.0002 KYD
15 Jan 2025 1 KYD = 4432.728 UGX 1 UGX = 0.0002 KYD
16 Jan 2025 1 KYD = 4424.4896 UGX 1 UGX = 0.0002 KYD
17 Jan 2025 1 KYD = 4421.2837 UGX 1 UGX = 0.0002 KYD
18 Jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
19 Jan 2025 1 KYD = 4421.285 UGX 1 UGX = 0.0002 KYD
20 Jan 2025 1 KYD = 4421.2853 UGX 1 UGX = 0.0002 KYD
21 Jan 2025 1 KYD = 4410.1008 UGX 1 UGX = 0.0002 KYD
22 Jan 2025 1 KYD = 4433.8499 UGX 1 UGX = 0.0002 KYD
23 Jan 2025 1 KYD = 4422.1474 UGX 1 UGX = 0.0002 KYD
24 Jan 2025 1 KYD = 4426.0734 UGX 1 UGX = 0.0002 KYD
25 Jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
26 Jan 2025 1 KYD = 4426.1343 UGX 1 UGX = 0.0002 KYD
27 Jan 2025 1 KYD = 4427.6192 UGX 1 UGX = 0.0002 KYD
28 Jan 2025 1 KYD = 4428.9686 UGX 1 UGX = 0.0002 KYD
29 Jan 2025 1 KYD = 4427.7782 UGX 1 UGX = 0.0002 KYD
30 Jan 2025 1 KYD = 4421.4793 UGX 1 UGX = 0.0002 KYD
31 Jan 2025 1 KYD = 4417.7815 UGX 1 UGX = 0.0002 KYD

Feb 2025

DatumKYD-UGXUGX-KYD
01 Feb 2025 1 KYD = 4417.7812 UGX 1 UGX = 0.0002 KYD
02 Feb 2025 1 KYD = 4417.7173 UGX 1 UGX = 0.0002 KYD
03 Feb 2025 1 KYD = 4413.4752 UGX 1 UGX = 0.0002 KYD
04 Feb 2025 1 KYD = 4416.3733 UGX 1 UGX = 0.0002 KYD
05 Feb 2025 1 KYD = 4416.5153 UGX 1 UGX = 0.0002 KYD
06 Feb 2025 1 KYD = 4410.004 UGX 1 UGX = 0.0002 KYD
07 Feb 2025 1 KYD = 4406.4994 UGX 1 UGX = 0.0002 KYD
08 Feb 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
09 Feb 2025 1 KYD = 4407.0718 UGX 1 UGX = 0.0002 KYD
10 Feb 2025 1 KYD = 4409.9533 UGX 1 UGX = 0.0002 KYD
11 Feb 2025 1 KYD = 4409.4413 UGX 1 UGX = 0.0002 KYD
12 Feb 2025 1 KYD = 4414.6935 UGX 1 UGX = 0.0002 KYD
13 Feb 2025 1 KYD = 4414.5901 UGX 1 UGX = 0.0002 KYD
14 Feb 2025 1 KYD = 4415.7639 UGX 1 UGX = 0.0002 KYD
15 Feb 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
16 Feb 2025 1 KYD = 4415.9133 UGX 1 UGX = 0.0002 KYD
17 Feb 2025 1 KYD = 4415.5671 UGX 1 UGX = 0.0002 KYD
18 Feb 2025 1 KYD = 4422.7171 UGX 1 UGX = 0.0002 KYD
19 Feb 2025 1 KYD = 4412.2962 UGX 1 UGX = 0.0002 KYD
20 Feb 2025 1 KYD = 4441.6332 UGX 1 UGX = 0.0002 KYD
21 Feb 2025 1 KYD = 4405.8762 UGX 1 UGX = 0.0002 KYD
22 Feb 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
23 Feb 2025 1 KYD = 4405.7291 UGX 1 UGX = 0.0002 KYD
24 Feb 2025 1 KYD = 4410.756 UGX 1 UGX = 0.0002 KYD
25 Feb 2025 1 KYD = 4419.5056 UGX 1 UGX = 0.0002 KYD
26 Feb 2025 1 KYD = 4457.2286 UGX 1 UGX = 0.0002 KYD
27 Feb 2025 1 KYD = 4416.8909 UGX 1 UGX = 0.0002 KYD
28 Feb 2025 1 KYD = 4450.5212 UGX 1 UGX = 0.0002 KYD

Mar 2025

DatumKYD-UGXUGX-KYD
01 Mrz 2025 1 KYD = 4411.5764 UGX 1 UGX = 0.0002 KYD
02 Mrz 2025 1 KYD = 4484.2671 UGX 1 UGX = 0.0002 KYD
03 Mrz 2025 1 KYD = 4483.6971 UGX 1 UGX = 0.0002 KYD
04 Mrz 2025 1 KYD = 4409.6715 UGX 1 UGX = 0.0002 KYD
05 Mrz 2025 1 KYD = 4406.1552 UGX 1 UGX = 0.0002 KYD
06 Mrz 2025 1 KYD = 4408.125 UGX 1 UGX = 0.0002 KYD
07 Mrz 2025 1 KYD = 4403.2759 UGX 1 UGX = 0.0002 KYD
08 Mrz 2025 1 KYD = 4434.9223 UGX 1 UGX = 0.0002 KYD
09 Mrz 2025 1 KYD = 4403.274 UGX 1 UGX = 0.0002 KYD
10 Mrz 2025 1 KYD = 4475.5704 UGX 1 UGX = 0.0002 KYD
11 Mrz 2025 1 KYD = 4443.221 UGX 1 UGX = 0.0002 KYD
12 Mrz 2025 1 KYD = 4400.0849 UGX 1 UGX = 0.0002 KYD
13 Mrz 2025 1 KYD = 4395.8698 UGX 1 UGX = 0.0002 KYD
14 Mrz 2025 1 KYD = 4406.018 UGX 1 UGX = 0.0002 KYD
15 Mrz 2025 1 KYD = 4398.1939 UGX 1 UGX = 0.0002 KYD
16 Mrz 2025 1 KYD = 4470.1565 UGX 1 UGX = 0.0002 KYD
17 Mrz 2025 1 KYD = 4401.7409 UGX 1 UGX = 0.0002 KYD
18 Mrz 2025 1 KYD = 4409.6475 UGX 1 UGX = 0.0002 KYD
19 Mrz 2025 1 KYD = 4408.6287 UGX 1 UGX = 0.0002 KYD
20 Mrz 2025 1 KYD = 4410.7744 UGX 1 UGX = 0.0002 KYD
21 Mrz 2025 1 KYD = 4407.4857 UGX 1 UGX = 0.0002 KYD
22 Mrz 2025 1 KYD = 4398.9818 UGX 1 UGX = 0.0002 KYD
23 Mrz 2025 1 KYD = 4469.6358 UGX 1 UGX = 0.0002 KYD
24 Mrz 2025 1 KYD = 4469.64 UGX 1 UGX = 0.0002 KYD
25 Mrz 2025 1 KYD = 4407.304 UGX 1 UGX = 0.0002 KYD
26 Mrz 2025 1 KYD = 4398.4469 UGX 1 UGX = 0.0002 KYD
27 Mrz 2025 1 KYD = 4397.6403 UGX 1 UGX = 0.0002 KYD
28 Mrz 2025 1 KYD = 4393.4507 UGX 1 UGX = 0.0002 KYD
29 Mrz 2025 1 KYD = 4402.1098 UGX 1 UGX = 0.0002 KYD
30 Mrz 2025 1 KYD = 4469.345 UGX 1 UGX = 0.0002 KYD
31 Mrz 2025 1 KYD = 4392.3764 UGX 1 UGX = 0.0002 KYD

Apr 2025

DatumKYD-UGXUGX-KYD
01 Apr 2025 1 KYD = 4400.7776 UGX 1 UGX = 0.0002 KYD
02 Apr 2025 1 KYD = 4376.3899 UGX 1 UGX = 0.0002 KYD
03 Apr 2025 1 KYD = 4384.2164 UGX 1 UGX = 0.0002 KYD
04 Apr 2025 1 KYD = 4386.4806 UGX 1 UGX = 0.0002 KYD

KYD-UGX und UGX-KYD Information zu Wechselkursen

Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kaimaninseln und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats